Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 3.83
+1.38%
$ 38.26 million $ 5.48 million
Jul 22, 11 PM $ 3.77
-0.40%
$ 37.74 million $ 5.46 million
Jul 22, 10 PM $ 3.79
-0.28%
$ 37.89 million $ 5.33 million
Jul 22, 9 PM $ 3.8
+1.32%
$ 37.99 million $ 5.24 million
Jul 22, 8 PM $ 3.75
+0.38%
$ 37.5 million $ 5.22 million
Jul 22, 7 PM $ 3.74
-0.01%
$ 37.36 million $ 5.46 million
Jul 22, 6 PM $ 3.74
-0.37%
$ 37.37 million $ 5.47 million
Jul 22, 5 PM $ 3.75
+1.58%
$ 37.5 million $ 5.45 million
Jul 22, 4 PM $ 3.69
+1.35%
$ 36.92 million $ 5.38 million
Jul 22, 3 PM $ 3.64
-0.69%
$ 36.43 million $ 5.38 million
Jul 22, 2 PM $ 3.67
+0.11%
$ 36.68 million $ 5.3 million
Jul 22, 1 PM $ 3.66
+0.32%
$ 36.64 million $ 5.38 million
Jul 22, 12 PM $ 3.65
-0.18%
$ 36.52 million $ 5.73 million
Jul 22, 11 AM $ 3.66
-3.64%
$ 36.59 million $ 5.94 million
Jul 22, 10 AM $ 3.8
+0.67%
$ 37.97 million $ 5.71 million
Jul 22, 9 AM $ 3.77
+2.32%
$ 37.72 million $ 6.36 million
Jul 22, 8 AM $ 3.69
+1.79%
$ 36.86 million $ 6.57 million
Jul 22, 7 AM $ 3.62
+0.47%
$ 36.21 million $ 6.71 million
Jul 22, 6 AM $ 3.6
-1.08%
$ 36.04 million $ 6.92 million
Jul 22, 5 AM $ 3.64
+0.13%
$ 36.44 million $ 7.03 million
Jul 22, 4 AM $ 3.64
-0.73%
$ 36.39 million $ 6.98 million
Jul 22, 3 AM $ 3.67
+0.18%
$ 36.66 million $ 6.98 million
Jul 22, 2 AM $ 3.66
-0.51%
$ 36.59 million $ 6.97 million
Jul 22, 1 AM $ 3.68
-0.37%
$ 36.78 million $ 6.92 million
Jul 22, 12 AM $ 3.69
-0.69%
$ 36.92 million $ 6.91 million
Jul 21, 11 PM $ 3.72
+1.31%
$ 37.18 million $ 6.89 million
Jul 21, 10 PM $ 3.67
+0.70%
$ 36.69 million $ 6.83 million
Jul 21, 9 PM $ 3.64
+0.14%
$ 36.44 million $ 6.82 million
Jul 21, 8 PM $ 3.64
-1.20%
$ 36.39 million $ 6.82 million
Jul 21, 7 PM $ 3.68
-0.13%
$ 36.83 million $ 6.57 million
Jul 21, 6 PM $ 3.69
+1.59%
$ 36.88 million $ 6.52 million
Jul 21, 5 PM $ 3.63
-0.24%
$ 36.3 million $ 6.45 million
Jul 21, 4 PM $ 3.64
+0.10%
$ 36.39 million $ 6.44 million
Jul 21, 3 PM $ 3.64
-0.01%
$ 36.35 million $ 6.46 million
Jul 21, 2 PM $ 3.64
-0.59%
$ 36.35 million $ 6.45 million
Jul 21, 1 PM $ 3.66
+0.08%
$ 36.57 million $ 6.36 million
Jul 21, 12 PM $ 3.65
+2.65%
$ 36.54 million $ 5.99 million
Jul 21, 11 AM $ 3.56
-0.13%
$ 35.6 million $ 5.64 million
Jul 21, 10 AM $ 3.57
-0.97%
$ 35.66 million $ 5.49 million
Jul 21, 9 AM $ 3.6
+1.38%
$ 36 million $ 4.63 million
Jul 21, 8 AM $ 3.55
+1.15%
$ 35.51 million $ 4.32 million
Jul 21, 7 AM $ 3.51
-0.16%
$ 35.11 million $ 4.15 million
Jul 21, 6 AM $ 3.52
+2.56%
$ 35.17 million $ 3.91 million
Jul 21, 5 AM $ 3.43
+0.40%
$ 34.29 million $ 3.71 million
Jul 21, 4 AM $ 3.42
-0.08%
$ 34.15 million $ 3.69 million
Jul 21, 3 AM $ 3.42
+0.11%
$ 34.18 million $ 3.66 million
Jul 21, 2 AM $ 3.41
+0.25%
$ 34.14 million $ 3.66 million
Jul 21, 1 AM $ 3.41
-0.26%
$ 34.06 million $ 3.68 million
Jul 21, 12 AM $ 3.41
+0.52%
$ 34.15 million $ 3.68 million
Jul 20, 11 PM $ 3.4
+0.39%
$ 33.97 million $ 3.64 million