Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 3.4
+0.39%
$ 33.97 million $ 3.64 million
Jul 20, 10 PM $ 3.38
-0.08%
$ 33.84 million $ 3.66 million
Jul 20, 9 PM $ 3.39
-0.56%
$ 33.86 million $ 3.66 million
Jul 20, 8 PM $ 3.41
+0.13%
$ 34.05 million $ 3.64 million
Jul 20, 7 PM $ 3.4
-0.21%
$ 34.01 million $ 3.69 million
Jul 20, 6 PM $ 3.41
-0.58%
$ 34.08 million $ 3.75 million
Jul 20, 5 PM $ 3.43
-0.49%
$ 34.28 million $ 3.77 million
Jul 20, 4 PM $ 3.44
-0.27%
$ 34.44 million $ 3.78 million
Jul 20, 3 PM $ 3.45
+1.33%
$ 34.54 million $ 3.7 million
Jul 20, 2 PM $ 3.41
-0.23%
$ 34.09 million $ 3.65 million
Jul 20, 1 PM $ 3.42
+0.79%
$ 34.17 million $ 3.62 million
Jul 20, 12 PM $ 3.39
+0.33%
$ 33.9 million $ 3.61 million
Jul 20, 11 AM $ 3.38
+0.26%
$ 33.79 million $ 3.61 million
Jul 20, 10 AM $ 3.37
-0.06%
$ 33.7 million $ 3.59 million
Jul 20, 9 AM $ 3.37
+0.69%
$ 33.72 million $ 3.63 million
Jul 20, 8 AM $ 3.35
+0.25%
$ 33.49 million $ 3.61 million
Jul 20, 7 AM $ 3.34
+0.84%
$ 33.41 million $ 3.6 million
Jul 20, 6 AM $ 3.31
+0.34%
$ 33.13 million $ 3.6 million
Jul 20, 5 AM $ 3.3
-0.94%
$ 33.01 million $ 3.69 million
Jul 20, 4 AM $ 3.33
+0.12%
$ 33.33 million $ 3.67 million
Jul 20, 3 AM $ 3.33
+0.16%
$ 33.29 million $ 3.68 million
Jul 20, 2 AM $ 3.32
+0.27%
$ 33.24 million $ 3.66 million
Jul 20, 1 AM $ 3.31
+0.02%
$ 33.15 million $ 3.64 million
Jul 20, 12 AM $ 3.31
-0.23%
$ 33.14 million $ 3.64 million
Jul 19, 11 PM $ 3.32
-0.11%
$ 33.22 million $ 3.62 million
Jul 19, 10 PM $ 3.33
+0.32%
$ 33.25 million $ 3.6 million
Jul 19, 9 PM $ 3.31
-0.46%
$ 33.15 million $ 3.58 million
Jul 19, 8 PM $ 3.33
+0.40%
$ 33.3 million $ 3.6 million
Jul 19, 7 PM $ 3.32
-0.32%
$ 33.17 million $ 3.6 million
Jul 19, 6 PM $ 3.33
-0.17%
$ 33.27 million $ 3.63 million
Jul 19, 5 PM $ 3.33
-0.56%
$ 33.33 million $ 3.64 million
Jul 19, 4 PM $ 3.35
-0.62%
$ 33.52 million $ 3.65 million
Jul 19, 3 PM $ 3.37
+0.13%
$ 33.73 million $ 3.65 million
Jul 19, 2 PM $ 3.37
-0.57%
$ 33.68 million $ 3.67 million
Jul 19, 1 PM $ 3.39
-0.30%
$ 33.88 million $ 3.67 million
Jul 19, 12 PM $ 3.4
-0.45%
$ 33.98 million $ 3.69 million
Jul 19, 11 AM $ 3.41
-0.37%
$ 34.13 million $ 3.74 million
Jul 19, 10 AM $ 3.43
+0.12%
$ 34.26 million $ 3.72 million
Jul 19, 9 AM $ 3.42
+0.17%
$ 34.22 million $ 3.75 million
Jul 19, 8 AM $ 3.42
+0.05%
$ 34.16 million $ 3.84 million
Jul 19, 7 AM $ 3.41
+0.34%
$ 34.14 million $ 3.86 million
Jul 19, 6 AM $ 3.4
+0.81%
$ 34.03 million $ 3.86 million
Jul 19, 5 AM $ 3.38
-0.03%
$ 33.75 million $ 3.77 million
Jul 19, 4 AM $ 3.38
+0.29%
$ 33.76 million $ 3.87 million
Jul 19, 3 AM $ 3.37
-0.09%
$ 33.66 million $ 3.88 million
Jul 19, 2 AM $ 3.37
+0.39%
$ 33.69 million $ 4.02 million
Jul 19, 1 AM $ 3.36
+0.23%
$ 33.56 million $ 4.04 million
Jul 19, 12 AM $ 3.35
-0.24%
$ 33.48 million $ 4.03 million
Jul 18, 11 PM $ 3.36
+0.09%
$ 33.57 million $ 4.05 million
Jul 18, 10 PM $ 3.35
+0.19%
$ 33.54 million $ 4.1 million