Banana Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 3.35
+0.19%
$ 33.54 million $ 4.1 million
Jul 18, 9 PM $ 3.35
+0.00%
$ 33.47 million $ 4.18 million
Jul 18, 8 PM $ 3.35
+0.09%
$ 33.47 million $ 4.25 million
Jul 18, 7 PM $ 3.34
-0.89%
$ 33.44 million $ 4.43 million
Jul 18, 6 PM $ 3.37
-0.19%
$ 33.74 million $ 4.73 million
Jul 18, 5 PM $ 3.38
-0.63%
$ 33.81 million $ 4.73 million
Jul 18, 4 PM $ 3.4
+0.63%
$ 34.02 million $ 4.72 million
Jul 18, 3 PM $ 3.38
+0.46%
$ 33.81 million $ 4.83 million
Jul 18, 2 PM $ 3.37
+0.82%
$ 33.65 million $ 4.89 million
Jul 18, 1 PM $ 3.34
-1.23%
$ 33.38 million $ 4.9 million
Jul 18, 12 PM $ 3.38
-1.39%
$ 33.8 million $ 5.01 million
Jul 18, 11 AM $ 3.43
-0.27%
$ 34.27 million $ 5.22 million
Jul 18, 10 AM $ 3.44
+0.28%
$ 34.36 million $ 5.29 million
Jul 18, 9 AM $ 3.43
+0.86%
$ 34.27 million $ 5.34 million
Jul 18, 8 AM $ 3.4
+0.46%
$ 33.98 million $ 5.41 million
Jul 18, 7 AM $ 3.38
+0.20%
$ 33.82 million $ 5.67 million
Jul 18, 6 AM $ 3.38
+0.51%
$ 33.75 million $ 5.71 million
Jul 18, 5 AM $ 3.36
+0.45%
$ 33.58 million $ 5.76 million
Jul 18, 4 AM $ 3.34
-0.50%
$ 33.43 million $ 5.71 million
Jul 18, 3 AM $ 3.36
-1.20%
$ 33.6 million $ 5.69 million
Jul 18, 2 AM $ 3.4
+0.39%
$ 34.01 million $ 5.57 million
Jul 18, 1 AM $ 3.39
-0.09%
$ 33.87 million $ 5.56 million
Jul 18, 12 AM $ 3.39
-1.55%
$ 33.9 million $ 5.57 million
Jul 17, 11 PM $ 3.44
+0.08%
$ 34.44 million $ 5.57 million
Jul 17, 10 PM $ 3.44
-0.43%
$ 34.41 million $ 5.54 million
Jul 17, 9 PM $ 3.46
+0.19%
$ 34.56 million $ 5.49 million
Jul 17, 8 PM $ 3.45
+0.31%
$ 34.49 million $ 5.4 million
Jul 17, 7 PM $ 3.44
+0.68%
$ 34.39 million $ 5.21 million
Jul 17, 6 PM $ 3.42
-0.37%
$ 34.15 million $ 4.83 million
Jul 17, 5 PM $ 3.43
+0.63%
$ 34.28 million $ 4.84 million
Jul 17, 4 PM $ 3.41
+1.19%
$ 34.07 million $ 4.81 million
Jul 17, 3 PM $ 3.37
-0.14%
$ 33.67 million $ 4.72 million
Jul 17, 2 PM $ 3.37
+0.19%
$ 33.71 million $ 4.62 million
Jul 17, 1 PM $ 3.36
-0.48%
$ 33.65 million $ 4.62 million
Jul 17, 12 PM $ 3.38
+0.16%
$ 33.81 million $ 4.51 million
Jul 17, 11 AM $ 3.38
+0.32%
$ 33.76 million $ 4.24 million
Jul 17, 10 AM $ 3.36
-0.46%
$ 33.65 million $ 4.18 million
Jul 17, 9 AM $ 3.38
+0.57%
$ 33.8 million $ 4.12 million
Jul 17, 8 AM $ 3.36
+2.10%
$ 33.62 million $ 3.96 million
Jul 17, 7 AM $ 3.29
-0.62%
$ 32.92 million $ 3.77 million
Jul 17, 6 AM $ 3.31
+0.12%
$ 33.13 million $ 3.71 million
Jul 17, 5 AM $ 3.31
+0.07%
$ 33.09 million $ 3.69 million
Jul 17, 4 AM $ 3.31
+0.76%
$ 33.07 million $ 3.69 million
Jul 17, 3 AM $ 3.28
+0.59%
$ 32.82 million $ 3.66 million
Jul 17, 2 AM $ 3.26
-0.33%
$ 32.63 million $ 3.64 million
Jul 17, 1 AM $ 3.27
-0.07%
$ 32.73 million $ 3.63 million
Jul 17, 12 AM $ 3.28
+0.77%
$ 32.75 million $ 3.63 million
Jul 16, 11 PM $ 3.25
-0.51%
$ 32.5 million $ 3.62 million
Jul 16, 10 PM $ 3.27
-0.33%
$ 32.67 million $ 3.6 million
Jul 16, 9 PM $ 3.28
+0.29%
$ 32.78 million $ 3.59 million