Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 3.28
+0.29%
$ 32.78 million $ 3.59 million
Jul 16, 8 PM $ 3.27
-0.21%
$ 32.69 million $ 3.61 million
Jul 16, 7 PM $ 3.28
-0.25%
$ 32.75 million $ 3.6 million
Jul 16, 6 PM $ 3.28
+0.12%
$ 32.84 million $ 3.6 million
Jul 16, 5 PM $ 3.28
-0.64%
$ 32.8 million $ 3.59 million
Jul 16, 4 PM $ 3.3
-0.47%
$ 33.01 million $ 3.6 million
Jul 16, 3 PM $ 3.32
+0.12%
$ 33.16 million $ 3.58 million
Jul 16, 2 PM $ 3.31
+0.03%
$ 33.12 million $ 3.61 million
Jul 16, 1 PM $ 3.31
+0.31%
$ 33.12 million $ 3.61 million
Jul 16, 12 PM $ 3.3
-0.10%
$ 33.01 million $ 3.67 million
Jul 16, 11 AM $ 3.3
-0.28%
$ 33.05 million $ 3.68 million
Jul 16, 10 AM $ 3.31
+0.29%
$ 33.14 million $ 3.67 million
Jul 16, 9 AM $ 3.3
-0.29%
$ 33.04 million $ 3.78 million
Jul 16, 8 AM $ 3.31
-0.53%
$ 33.14 million $ 3.76 million
Jul 16, 7 AM $ 3.33
-0.96%
$ 33.31 million $ 3.73 million
Jul 16, 6 AM $ 3.36
-0.23%
$ 33.63 million $ 3.82 million
Jul 16, 5 AM $ 3.37
+0.29%
$ 33.71 million $ 3.87 million
Jul 16, 4 AM $ 3.36
-0.45%
$ 33.62 million $ 3.96 million
Jul 16, 3 AM $ 3.38
-0.04%
$ 33.77 million $ 4.09 million
Jul 16, 2 AM $ 3.38
+0.23%
$ 33.78 million $ 4.16 million
Jul 16, 1 AM $ 3.37
+0.11%
$ 33.7 million $ 4.16 million
Jul 16, 12 AM $ 3.37
-0.04%
$ 33.69 million $ 4.17 million
Jul 15, 11 PM $ 3.37
-0.15%
$ 33.71 million $ 4.19 million
Jul 15, 10 PM $ 3.38
+0.01%
$ 33.76 million $ 4.2 million
Jul 15, 9 PM $ 3.38
+0.25%
$ 33.75 million $ 4.23 million
Jul 15, 8 PM $ 3.37
+0.07%
$ 33.67 million $ 4.23 million
Jul 15, 7 PM $ 3.36
-0.48%
$ 33.65 million $ 4.3 million
Jul 15, 6 PM $ 3.38
-0.51%
$ 33.81 million $ 4.33 million
Jul 15, 5 PM $ 3.4
+0.49%
$ 33.98 million $ 4.36 million
Jul 15, 4 PM $ 3.38
-0.50%
$ 33.82 million $ 4.42 million
Jul 15, 3 PM $ 3.4
-0.05%
$ 33.99 million $ 4.68 million
Jul 15, 2 PM $ 3.4
+0.26%
$ 34 million $ 4.71 million
Jul 15, 1 PM $ 3.39
-0.52%
$ 33.92 million $ 4.78 million
Jul 15, 12 PM $ 3.41
+1.28%
$ 34.09 million $ 4.81 million
Jul 15, 11 AM $ 3.37
+0.14%
$ 33.66 million $ 4.92 million
Jul 15, 10 AM $ 3.36
+0.29%
$ 33.61 million $ 5.09 million
Jul 15, 9 AM $ 3.35
+0.06%
$ 33.52 million $ 5 million
Jul 15, 8 AM $ 3.35
+0.29%
$ 33.5 million $ 5.01 million
Jul 15, 7 AM $ 3.34
-0.81%
$ 33.4 million $ 4.95 million
Jul 15, 6 AM $ 3.37
-0.20%
$ 33.67 million $ 5.02 million
Jul 15, 5 AM $ 3.37
+0.61%
$ 33.74 million $ 5.01 million
Jul 15, 4 AM $ 3.35
-1.65%
$ 33.53 million $ 4.97 million
Jul 15, 3 AM $ 3.41
+0.22%
$ 34.1 million $ 4.91 million
Jul 15, 2 AM $ 3.4
-0.17%
$ 34.02 million $ 4.89 million
Jul 15, 1 AM $ 3.41
+0.31%
$ 34.08 million $ 4.93 million
Jul 15, 12 AM $ 3.4
-0.59%
$ 33.97 million $ 4.91 million
Jul 14, 11 PM $ 3.42
-0.02%
$ 34.18 million $ 4.89 million
Jul 14, 10 PM $ 3.42
-0.07%
$ 34.18 million $ 4.88 million
Jul 14, 9 PM $ 3.42
-0.27%
$ 34.2 million $ 4.87 million
Jul 14, 8 PM $ 3.43
-0.66%
$ 34.3 million $ 4.88 million