Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 3.43
-0.66%
$ 34.3 million $ 4.88 million
Jul 14, 7 PM $ 3.45
+0.22%
$ 34.53 million $ 4.85 million
Jul 14, 6 PM $ 3.44
+0.11%
$ 34.45 million $ 4.8 million
Jul 14, 5 PM $ 3.44
+0.08%
$ 34.41 million $ 4.78 million
Jul 14, 4 PM $ 3.44
-1.73%
$ 34.39 million $ 4.7 million
Jul 14, 3 PM $ 3.5
+0.29%
$ 34.99 million $ 4.54 million
Jul 14, 2 PM $ 3.49
-0.10%
$ 34.89 million $ 4.64 million
Jul 14, 1 PM $ 3.49
-0.56%
$ 34.92 million $ 4.7 million
Jul 14, 12 PM $ 3.51
+0.03%
$ 35.12 million $ 4.65 million
Jul 14, 11 AM $ 3.51
-1.56%
$ 35.11 million $ 4.54 million
Jul 14, 10 AM $ 3.57
+1.70%
$ 35.67 million $ 4.41 million
Jul 14, 9 AM $ 3.51
+0.48%
$ 35.07 million $ 4.35 million
Jul 14, 8 AM $ 3.49
-0.58%
$ 34.91 million $ 4.34 million
Jul 14, 7 AM $ 3.51
+0.47%
$ 35.11 million $ 4.39 million
Jul 14, 6 AM $ 3.49
+0.11%
$ 34.95 million $ 4.32 million
Jul 14, 5 AM $ 3.49
+0.33%
$ 34.91 million $ 4.3 million
Jul 14, 4 AM $ 3.48
-0.15%
$ 34.8 million $ 4.26 million
Jul 14, 3 AM $ 3.49
+1.91%
$ 34.85 million $ 4.22 million
Jul 14, 2 AM $ 3.42
+0.02%
$ 34.2 million $ 4.27 million
Jul 14, 1 AM $ 3.42
+0.19%
$ 34.19 million $ 4.28 million
Jul 14, 12 AM $ 3.41
+0.45%
$ 34.13 million $ 4.32 million
Jul 13, 11 PM $ 3.4
+0.49%
$ 33.97 million $ 4.34 million
Jul 13, 10 PM $ 3.38
+0.04%
$ 33.81 million $ 4.36 million
Jul 13, 9 PM $ 3.38
-0.27%
$ 33.8 million $ 4.37 million
Jul 13, 8 PM $ 3.39
-1.83%
$ 33.89 million $ 4.39 million
Jul 13, 7 PM $ 3.45
+0.42%
$ 34.52 million $ 4.39 million
Jul 13, 6 PM $ 3.44
+0.75%
$ 34.38 million $ 4.41 million
Jul 13, 5 PM $ 3.41
-0.56%
$ 34.12 million $ 4.39 million
Jul 13, 4 PM $ 3.43
-0.44%
$ 34.31 million $ 4.46 million
Jul 13, 3 PM $ 3.45
-0.41%
$ 34.46 million $ 4.85 million
Jul 13, 2 PM $ 3.46
-0.08%
$ 34.61 million $ 4.87 million
Jul 13, 1 PM $ 3.46
+0.77%
$ 34.63 million $ 4.81 million
Jul 13, 12 PM $ 3.44
-0.35%
$ 34.37 million $ 4.78 million
Jul 13, 11 AM $ 3.45
-0.01%
$ 34.49 million $ 4.76 million
Jul 13, 10 AM $ 3.45
-0.06%
$ 34.49 million $ 4.75 million
Jul 13, 9 AM $ 3.45
-0.49%
$ 34.51 million $ 4.8 million
Jul 13, 8 AM $ 3.47
-0.50%
$ 34.68 million $ 4.82 million
Jul 13, 7 AM $ 3.49
+1.41%
$ 34.86 million $ 4.8 million
Jul 13, 6 AM $ 3.44
+1.28%
$ 34.37 million $ 4.71 million
Jul 13, 5 AM $ 3.39
-0.11%
$ 33.94 million $ 4.75 million
Jul 13, 4 AM $ 3.4
+0.17%
$ 33.97 million $ 4.76 million
Jul 13, 3 AM $ 3.39
-1.21%
$ 33.91 million $ 4.81 million
Jul 13, 2 AM $ 3.43
-0.32%
$ 34.33 million $ 4.81 million
Jul 13, 1 AM $ 3.44
-0.58%
$ 34.44 million $ 4.86 million
Jul 13, 12 AM $ 3.46
+0.11%
$ 34.64 million $ 4.87 million
Jul 12, 11 PM $ 3.46
+0.59%
$ 34.6 million $ 4.91 million
Jul 12, 10 PM $ 3.44
+0.25%
$ 34.4 million $ 4.99 million
Jul 12, 9 PM $ 3.43
-0.86%
$ 34.33 million $ 5 million
Jul 12, 8 PM $ 3.46
-0.09%
$ 34.63 million $ 4.97 million
Jul 12, 7 PM $ 3.47
+0.63%
$ 34.66 million $ 4.97 million