Banana Historical Data

BANANA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 3.44
+0.27%
$ 34.44 million $ 5 million
Jul 12, 5 PM $ 3.44
+0.20%
$ 34.35 million $ 5.01 million
Jul 12, 4 PM $ 3.43
-1.23%
$ 34.28 million $ 4.93 million
Jul 12, 3 PM $ 3.47
+1.75%
$ 34.71 million $ 4.5 million
Jul 12, 2 PM $ 3.41
+0.37%
$ 34.11 million $ 4.38 million
Jul 12, 1 PM $ 3.4
+0.34%
$ 33.98 million $ 4.34 million
Jul 12, 12 PM $ 3.39
+0.23%
$ 33.87 million $ 4.44 million
Jul 12, 11 AM $ 3.38
-0.25%
$ 33.79 million $ 4.98 million
Jul 12, 10 AM $ 3.39
+0.24%
$ 33.87 million $ 4.95 million
Jul 12, 9 AM $ 3.38
+0.75%
$ 33.79 million $ 4.95 million
Jul 12, 8 AM $ 3.35
-1.00%
$ 33.54 million $ 4.94 million
Jul 12, 7 AM $ 3.39
-0.02%
$ 33.88 million $ 4.88 million
Jul 12, 6 AM $ 3.39
-0.04%
$ 33.89 million $ 4.86 million
Jul 12, 5 AM $ 3.39
+0.25%
$ 33.9 million $ 4.79 million
Jul 12, 4 AM $ 3.38
-0.98%
$ 33.82 million $ 4.79 million
Jul 12, 3 AM $ 3.42
+0.43%
$ 34.15 million $ 4.73 million
Jul 12, 2 AM $ 3.4
+0.65%
$ 34.01 million $ 4.64 million
Jul 12, 1 AM $ 3.38
+1.76%
$ 33.79 million $ 4.58 million
Jul 12, 12 AM $ 3.32
+0.81%
$ 33.2 million $ 4.57 million
Jul 11, 11 PM $ 3.29
-1.20%
$ 32.94 million $ 4.53 million
Jul 11, 10 PM $ 3.33
-0.20%
$ 33.34 million $ 4.46 million
Jul 11, 9 PM $ 3.34
-0.15%
$ 33.4 million $ 4.45 million
Jul 11, 8 PM $ 3.35
+0.10%
$ 33.45 million $ 4.5 million
Jul 11, 7 PM $ 3.34
+0.24%
$ 33.42 million $ 4.52 million
Jul 11, 6 PM $ 3.33
+0.56%
$ 33.34 million $ 4.58 million
Jul 11, 5 PM $ 3.32
-0.17%
$ 33.15 million $ 4.62 million
Jul 11, 4 PM $ 3.32
+0.55%
$ 33.21 million $ 4.71 million
Jul 11, 3 PM $ 3.3
-0.25%
$ 33.03 million $ 4.8 million
Jul 11, 2 PM $ 3.31
-0.01%
$ 33.11 million $ 4.82 million
Jul 11, 1 PM $ 3.31
-0.21%
$ 33.12 million $ 4.88 million
Jul 11, 12 PM $ 3.32
+1.40%
$ 33.19 million $ 4.82 million
Jul 11, 11 AM $ 3.27
+0.26%
$ 32.73 million $ 4.26 million
Jul 11, 10 AM $ 3.26
-0.28%
$ 32.64 million $ 4.34 million
Jul 11, 9 AM $ 3.27
+0.05%
$ 32.74 million $ 4.62 million
Jul 11, 8 AM $ 3.27
+0.16%
$ 32.72 million $ 4.65 million
Jul 11, 7 AM $ 3.27
+0.14%
$ 32.67 million $ 4.7 million
Jul 11, 6 AM $ 3.26
-0.02%
$ 32.62 million $ 4.71 million
Jul 11, 5 AM $ 3.26
-0.12%
$ 32.63 million $ 4.73 million
Jul 11, 4 AM $ 3.27
-0.34%
$ 32.67 million $ 4.73 million
Jul 11, 3 AM $ 3.28
+0.09%
$ 32.78 million $ 4.74 million
Jul 11, 2 AM $ 3.28
-0.07%
$ 32.75 million $ 4.8 million
Jul 11, 1 AM $ 3.28
-0.43%
$ 32.77 million $ 4.81 million
Jul 11, 12 AM $ 3.29
-0.57%
$ 32.91 million $ 4.95 million
Jul 10, 11 PM $ 3.31
+0.05%
$ 33.1 million $ 4.94 million
Jul 10, 10 PM $ 3.31
-0.06%
$ 33.09 million $ 4.91 million
Jul 10, 9 PM $ 3.31
+0.43%
$ 33.1 million $ 4.98 million
Jul 10, 8 PM $ 3.3
-0.09%
$ 32.96 million $ 5.11 million
Jul 10, 7 PM $ 3.3
+0.18%
$ 32.99 million $ 5.08 million
Jul 10, 6 PM $ 3.29
-0.97%
$ 32.93 million $ 5.02 million
Jul 10, 5 PM $ 3.33
-1.29%
$ 33.26 million $ 5.04 million