Banana Historical Data

BANANA Page 19
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 3.33
-1.29%
$ 33.26 million $ 5.04 million
Jul 10, 4 PM $ 3.37
+1.57%
$ 33.69 million $ 5.03 million
Jul 10, 3 PM $ 3.32
+0.22%
$ 33.17 million $ 5.02 million
Jul 10, 2 PM $ 3.31
+0.52%
$ 33.1 million $ 5.16 million
Jul 10, 1 PM $ 3.29
+0.84%
$ 32.92 million $ 5.27 million
Jul 10, 12 PM $ 3.27
+0.08%
$ 32.65 million $ 5.29 million
Jul 10, 11 AM $ 3.26
+0.32%
$ 32.62 million $ 5.38 million
Jul 10, 10 AM $ 3.25
-0.61%
$ 32.52 million $ 5.5 million
Jul 10, 9 AM $ 3.27
+0.33%
$ 32.72 million $ 5.92 million
Jul 10, 8 AM $ 3.26
+0.58%
$ 32.61 million $ 5.95 million
Jul 10, 7 AM $ 3.24
-0.07%
$ 32.43 million $ 6.09 million
Jul 10, 6 AM $ 3.24
+0.31%
$ 32.45 million $ 6.24 million
Jul 10, 5 AM $ 3.23
-0.52%
$ 32.34 million $ 6.66 million
Jul 10, 4 AM $ 3.25
-0.05%
$ 32.51 million $ 6.94 million
Jul 10, 3 AM $ 3.25
+0.07%
$ 32.53 million $ 6.71 million
Jul 10, 2 AM $ 3.25
-0.02%
$ 32.51 million $ 6.95 million
Jul 10, 1 AM $ 3.25
+1.69%
$ 32.51 million $ 6.95 million
Jul 10, 12 AM $ 3.2
+0.65%
$ 31.97 million $ 6.82 million
Jul 9, 11 PM $ 3.18
-0.02%
$ 31.76 million $ 6.89 million
Jul 9, 10 PM $ 3.18
-0.86%
$ 31.77 million $ 6.98 million
Jul 9, 9 PM $ 3.2
+0.06%
$ 32.05 million $ 6.94 million
Jul 9, 8 PM $ 3.2
-0.45%
$ 32.03 million $ 6.85 million
Jul 9, 7 PM $ 3.22
-0.11%
$ 32.17 million $ 6.86 million
Jul 9, 6 PM $ 3.22
-1.49%
$ 32.21 million $ 6.83 million
Jul 9, 5 PM $ 3.27
+1.81%
$ 32.69 million $ 6.86 million
Jul 9, 4 PM $ 3.21
-0.22%
$ 32.11 million $ 6.88 million
Jul 9, 3 PM $ 3.22
-2.08%
$ 32.18 million $ 6.85 million
Jul 9, 2 PM $ 3.29
+0.63%
$ 32.87 million $ 6.74 million
Jul 9, 1 PM $ 3.27
+0.13%
$ 32.66 million $ 6.74 million
Jul 9, 12 PM $ 3.26
+0.48%
$ 32.62 million $ 6.8 million
Jul 9, 11 AM $ 3.25
-0.39%
$ 32.47 million $ 6.74 million
Jul 9, 10 AM $ 3.26
+0.54%
$ 32.59 million $ 6.58 million
Jul 9, 9 AM $ 3.24
+0.86%
$ 32.42 million $ 6.08 million
Jul 9, 8 AM $ 3.21
+0.73%
$ 32.14 million $ 6.16 million
Jul 9, 7 AM $ 3.19
-0.70%
$ 31.91 million $ 6.34 million
Jul 9, 6 AM $ 3.21
+2.40%
$ 32.14 million $ 6.57 million
Jul 9, 5 AM $ 3.14
+2.57%
$ 31.38 million $ 6.55 million
Jul 9, 4 AM $ 3.06
-0.11%
$ 30.6 million $ 6.46 million
Jul 9, 3 AM $ 3.06
+0.88%
$ 30.63 million $ 6.56 million
Jul 9, 2 AM $ 3.04
+0.14%
$ 30.36 million $ 6.69 million
Jul 9, 1 AM $ 3.03
+0.60%
$ 30.32 million $ 6.92 million
Jul 9, 12 AM $ 3.01
-0.64%
$ 30.14 million $ 7.09 million
Jul 8, 11 PM $ 3.03
-0.22%
$ 30.33 million $ 7.41 million
Jul 8, 10 PM $ 3.04
+0.17%
$ 30.4 million $ 8.77 million
Jul 8, 9 PM $ 3.03
-0.23%
$ 30.35 million $ 9 million
Jul 8, 8 PM $ 3.04
-0.34%
$ 30.42 million $ 9.18 million
Jul 8, 7 PM $ 3.05
-0.23%
$ 30.52 million $ 9.75 million
Jul 8, 6 PM $ 3.06
+0.14%
$ 30.59 million $ 10.17 million
Jul 8, 5 PM $ 3.05
-0.83%
$ 30.55 million $ 10.58 million
Jul 8, 4 PM $ 3.08
+1.82%
$ 30.8 million $ 11.76 million