Banana Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 3.03
-0.34%
$ 30.25 million $ 15.08 million
Jul 8, 2 PM $ 3.04
-0.80%
$ 30.35 million $ 20.09 million
Jul 8, 1 PM $ 3.06
+0.16%
$ 30.6 million $ 25.21 million
Jul 8, 12 PM $ 3.06
-1.27%
$ 30.55 million $ 33.1 million
Jul 8, 11 AM $ 3.09
+0.90%
$ 30.95 million $ 33.69 million
Jul 8, 10 AM $ 3.07
-0.67%
$ 30.67 million $ 33.8 million
Jul 8, 9 AM $ 3.09
-0.48%
$ 30.88 million $ 33.99 million
Jul 8, 8 AM $ 3.1
-1.00%
$ 31.02 million $ 34.07 million
Jul 8, 7 AM $ 3.13
+1.09%
$ 31.34 million $ 33.79 million
Jul 8, 6 AM $ 3.1
-3.36%
$ 31 million $ 33.44 million
Jul 8, 5 AM $ 3.21
+0.21%
$ 32.08 million $ 32.99 million
Jul 8, 4 AM $ 3.2
-0.25%
$ 32.01 million $ 32.79 million
Jul 8, 3 AM $ 3.21
+0.39%
$ 32.09 million $ 32.69 million
Jul 8, 2 AM $ 3.2
-1.06%
$ 31.96 million $ 32.58 million
Jul 8, 1 AM $ 3.23
-1.94%
$ 32.3 million $ 32.4 million
Jul 8, 12 AM $ 3.29
-0.76%
$ 32.94 million $ 32.26 million
Jul 7, 11 PM $ 3.32
+0.98%
$ 33.19 million $ 31.93 million
Jul 7, 10 PM $ 3.29
+1.48%
$ 32.87 million $ 30.47 million
Jul 7, 9 PM $ 3.24
-2.14%
$ 32.39 million $ 30.22 million
Jul 7, 8 PM $ 3.31
+1.10%
$ 33.1 million $ 30.23 million
Jul 7, 7 PM $ 3.27
-0.41%
$ 32.74 million $ 29.72 million
Jul 7, 6 PM $ 3.29
-0.03%
$ 32.87 million $ 29.64 million
Jul 7, 5 PM $ 3.29
-4.15%
$ 32.88 million $ 29.23 million
Jul 7, 4 PM $ 3.43
-3.52%
$ 34.31 million $ 28.12 million
Jul 7, 3 PM $ 3.56
-7.77%
$ 35.56 million $ 24.75 million
Jul 7, 2 PM $ 3.86
+3.77%
$ 38.56 million $ 19.72 million
Jul 7, 1 PM $ 3.72
+11.50%
$ 37.15 million $ 14.45 million
Jul 7, 12 PM $ 3.33
+2.83%
$ 33.32 million $ 6.14 million
Jul 7, 11 AM $ 3.24
+1.20%
$ 32.41 million $ 5.59 million
Jul 7, 10 AM $ 3.2
-0.22%
$ 32.02 million $ 5.45 million
Jul 7, 9 AM $ 3.21
+2.85%
$ 32.09 million $ 5.07 million
Jul 7, 8 AM $ 3.12
+0.15%
$ 31.21 million $ 4.83 million
Jul 7, 7 AM $ 3.12
-0.86%
$ 31.16 million $ 4.79 million
Jul 7, 6 AM $ 3.14
+0.83%
$ 31.43 million $ 4.86 million
Jul 7, 5 AM $ 3.12
+0.34%
$ 31.17 million $ 4.9 million
Jul 7, 4 AM $ 3.11
-0.76%
$ 31.07 million $ 4.92 million
Jul 7, 3 AM $ 3.13
-0.06%
$ 31.31 million $ 4.88 million
Jul 7, 2 AM $ 3.13
-0.28%
$ 31.33 million $ 4.81 million
Jul 7, 1 AM $ 3.14
-0.38%
$ 31.41 million $ 4.8 million
Jul 7, 12 AM $ 3.15
+0.70%
$ 31.53 million $ 4.74 million
Jul 6, 11 PM $ 3.13
-0.87%
$ 31.32 million $ 4.7 million
Jul 6, 10 PM $ 3.16
-0.28%
$ 31.59 million $ 4.75 million
Jul 6, 9 PM $ 3.17
+1.21%
$ 31.68 million $ 4.75 million
Jul 6, 8 PM $ 3.13
-0.38%
$ 31.3 million $ 4.64 million
Jul 6, 7 PM $ 3.14
+0.53%
$ 31.42 million $ 4.64 million
Jul 6, 6 PM $ 3.13
+0.99%
$ 31.26 million $ 4.32 million
Jul 6, 5 PM $ 3.1
+0.02%
$ 30.95 million $ 4.25 million
Jul 6, 4 PM $ 3.09
+0.03%
$ 30.95 million $ 4.2 million
Jul 6, 3 PM $ 3.09
+1.12%
$ 30.94 million $ 4.26 million
Jul 6, 2 PM $ 3.06
+0.62%
$ 30.59 million $ 4.37 million