Banana Historical Data

BANANA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 3.08
+0.95%
$ 30.75 million $ 8.29 million
Jul 4, 11 AM $ 3.05
+1.14%
$ 30.46 million $ 8.68 million
Jul 4, 10 AM $ 3.01
+0.28%
$ 30.12 million $ 8.22 million
Jul 4, 9 AM $ 3
-1.43%
$ 30.04 million $ 9.27 million
Jul 4, 8 AM $ 3.05
-1.55%
$ 30.47 million $ 8.17 million
Jul 4, 7 AM $ 3.1
-0.33%
$ 30.95 million $ 9.2 million
Jul 4, 6 AM $ 3.11
-0.89%
$ 31.05 million $ 9.48 million
Jul 4, 5 AM $ 3.13
+1.46%
$ 31.33 million $ 10.36 million
Jul 4, 4 AM $ 3.09
-0.65%
$ 30.88 million $ 8.97 million
Jul 4, 3 AM $ 3.11
+0.38%
$ 31.09 million $ 10.31 million
Jul 4, 2 AM $ 3.1
-0.52%
$ 30.97 million $ 10.35 million
Jul 4, 1 AM $ 3.11
-0.25%
$ 31.13 million $ 10.36 million
Jul 4, 12 AM $ 3.12
-0.04%
$ 31.21 million $ 10.4 million
Jul 3, 11 PM $ 3.12
+0.24%
$ 31.22 million $ 9.14 million
Jul 3, 10 PM $ 3.11
-0.80%
$ 31.15 million $ 11.16 million
Jul 3, 9 PM $ 3.14
+0.24%
$ 31.4 million $ 11.21 million
Jul 3, 8 PM $ 3.13
-0.32%
$ 31.32 million $ 11.31 million
Jul 3, 7 PM $ 3.14
-1.27%
$ 31.42 million $ 11.09 million
Jul 3, 6 PM $ 3.18
+0.36%
$ 31.83 million $ 10.91 million
Jul 3, 5 PM $ 3.17
-1.75%
$ 31.72 million $ 10.89 million
Jul 3, 4 PM $ 3.23
+1.44%
$ 32.28 million $ 10.17 million
Jul 3, 3 PM $ 3.18
+2.31%
$ 31.82 million $ 9.71 million
Jul 3, 2 PM $ 3.11
+1.00%
$ 31.1 million $ 9.34 million
Jul 3, 1 PM $ 3.08
+2.41%
$ 30.79 million $ 9.16 million
Jul 3, 12 PM $ 3.01
-1.61%
$ 30.06 million $ 8.9 million
Jul 3, 11 AM $ 3.06
+2.70%
$ 30.56 million $ 8.5 million
Jul 3, 10 AM $ 2.99
+0.77%
$ 29.86 million $ 8 million
Jul 3, 9 AM $ 2.96
+0.63%
$ 29.63 million $ 7.83 million
Jul 3, 8 AM $ 2.94
-0.22%
$ 29.44 million $ 7.65 million
Jul 3, 7 AM $ 2.95
-0.97%
$ 29.51 million $ 7.5 million
Jul 3, 6 AM $ 2.98
+0.95%
$ 29.8 million $ 7.2 million
Jul 3, 5 AM $ 2.95
+1.24%
$ 29.52 million $ 6.24 million
Jul 3, 4 AM $ 2.92
-1.38%
$ 29.16 million $ 5 million
Jul 3, 3 AM $ 2.96
-1.23%
$ 29.57 million $ 4.97 million
Jul 3, 2 AM $ 2.99
+1.47%
$ 29.94 million $ 6.16 million
Jul 3, 1 AM $ 2.95
-0.15%
$ 29.51 million $ 4.96 million
Jul 3, 12 AM $ 2.95
+0.38%
$ 29.55 million $ 4.93 million
Jul 2, 11 PM $ 2.94
+1.93%
$ 29.44 million $ 4.71 million
Jul 2, 10 PM $ 2.89
+0.98%
$ 28.88 million $ 4.39 million
Jul 2, 9 PM $ 2.86
+0.78%
$ 28.6 million $ 4.35 million
Jul 2, 8 PM $ 2.84
+1.03%
$ 28.38 million $ 4.3 million
Jul 2, 7 PM $ 2.81
-0.78%
$ 28.09 million $ 4.3 million
Jul 2, 6 PM $ 2.83
+0.74%
$ 28.31 million $ 4.28 million
Jul 2, 5 PM $ 2.81
+0.81%
$ 28.1 million $ 4.17 million
Jul 2, 4 PM $ 2.79
+1.17%
$ 27.87 million $ 3.92 million
Jul 2, 3 PM $ 2.76
+0.01%
$ 27.55 million $ 3.86 million
Jul 2, 2 PM $ 2.75
-1.09%
$ 27.55 million $ 3.86 million
Jul 2, 1 PM $ 2.79
+1.46%
$ 27.85 million $ 3.88 million
Jul 2, 12 PM $ 2.75
+0.23%
$ 27.45 million $ 3.82 million
Jul 2, 11 AM $ 2.74
-0.07%
$ 27.39 million $ 3.8 million