Banana Historical Data

BANANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 2.74
-0.07%
$ 27.39 million $ 3.8 million
Jul 2, 10 AM $ 2.74
-0.29%
$ 27.41 million $ 3.83 million
Jul 2, 9 AM $ 2.75
+1.94%
$ 27.49 million $ 3.8 million
Jul 2, 8 AM $ 2.7
+0.07%
$ 26.96 million $ 3.8 million
Jul 2, 7 AM $ 2.69
+0.02%
$ 26.94 million $ 3.82 million
Jul 2, 6 AM $ 2.69
-0.08%
$ 26.94 million $ 3.8 million
Jul 2, 5 AM $ 2.7
-1.09%
$ 26.96 million $ 3.81 million
Jul 2, 4 AM $ 2.73
-0.35%
$ 27.26 million $ 3.79 million
Jul 2, 3 AM $ 2.74
+0.61%
$ 27.35 million $ 3.75 million
Jul 2, 2 AM $ 2.72
+0.02%
$ 27.19 million $ 3.71 million
Jul 2, 1 AM $ 2.72
+1.05%
$ 27.18 million $ 3.65 million
Jul 2, 12 AM $ 2.69
-0.72%
$ 26.9 million $ 3.64 million
Jul 1, 11 PM $ 2.71
-1.18%
$ 27.09 million $ 3.62 million
Jul 1, 10 PM $ 2.74
-0.47%
$ 27.41 million $ 3.59 million
Jul 1, 9 PM $ 2.75
+2.77%
$ 27.54 million $ 3.53 million
Jul 1, 8 PM $ 2.68
+1.01%
$ 26.8 million $ 3.92 million
Jul 1, 7 PM $ 2.65
+0.34%
$ 26.53 million $ 3.85 million
Jul 1, 6 PM $ 2.64
-0.65%
$ 26.45 million $ 3.82 million
Jul 1, 5 PM $ 2.66
+0.16%
$ 26.62 million $ 3.74 million
Jul 1, 4 PM $ 2.66
-0.53%
$ 26.57 million $ 3.66 million
Jul 1, 3 PM $ 2.67
+0.83%
$ 26.72 million $ 3.71 million
Jul 1, 2 PM $ 2.65
+0.85%
$ 26.5 million $ 3.64 million
Jul 1, 1 PM $ 2.63
+2.02%
$ 26.28 million $ 3.56 million
Jul 1, 12 PM $ 2.58
-0.69%
$ 25.76 million $ 3.53 million
Jul 1, 11 AM $ 2.59
+0.46%
$ 25.94 million $ 3.49 million
Jul 1, 10 AM $ 2.58
-0.60%
$ 25.82 million $ 3.49 million
Jul 1, 9 AM $ 2.6
+0.26%
$ 25.97 million $ 3.47 million
Jul 1, 8 AM $ 2.59
+0.09%
$ 25.9 million $ 3.51 million
Jul 1, 7 AM $ 2.59
+0.17%
$ 25.87 million $ 3.59 million
Jul 1, 6 AM $ 2.58
-1.28%
$ 25.83 million $ 3.57 million
Jul 1, 5 AM $ 2.62
-0.78%
$ 26.16 million $ 3.56 million
Jul 1, 4 AM $ 2.64
+0.01%
$ 26.37 million $ 3.56 million
Jul 1, 3 AM $ 2.64
+1.23%
$ 26.36 million $ 3.63 million
Jul 1, 2 AM $ 2.6
+0.45%
$ 26.05 million $ 3.62 million
Jul 1, 1 AM $ 2.59
+0.33%
$ 25.93 million $ 3.65 million
Jul 1, 12 AM $ 2.58
+0.01%
$ 25.84 million $ 3.57 million
Jun 30, 11 PM $ 2.58
-0.10%
$ 25.84 million $ 3.55 million
Jun 30, 10 PM $ 2.59
-0.48%
$ 25.87 million $ 3.52 million
Jun 30, 9 PM $ 2.6
-0.39%
$ 25.99 million $ 3.48 million
Jun 30, 8 PM $ 2.61
-0.50%
$ 26.09 million $ 3.44 million
Jun 30, 7 PM $ 2.62
+0.29%
$ 26.23 million $ 3.41 million
Jun 30, 6 PM $ 2.62
+0.19%
$ 26.15 million $ 3.43 million
Jun 30, 5 PM $ 2.61
-0.34%
$ 26.1 million $ 3.46 million
Jun 30, 4 PM $ 2.62
+0.07%
$ 26.19 million $ 3.52 million
Jun 30, 3 PM $ 2.62
+0.13%
$ 26.17 million $ 3.47 million
Jun 30, 2 PM $ 2.61
-0.34%
$ 26.14 million $ 3.57 million
Jun 30, 1 PM $ 2.62
+1.16%
$ 26.23 million $ 3.67 million
Jun 30, 12 PM $ 2.59
-1.15%
$ 25.93 million $ 3.71 million
Jun 30, 11 AM $ 2.62
-1.42%
$ 26.23 million $ 3.85 million
Jun 30, 10 AM $ 2.66
+0.27%
$ 26.61 million $ 4.11 million