Banana Historical Data

BANANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 2.66
+0.27%
$ 26.61 million $ 4.11 million
Jun 30, 9 AM $ 2.65
+0.59%
$ 26.54 million $ 4.18 million
Jun 30, 8 AM $ 2.64
-1.51%
$ 26.38 million $ 4.32 million
Jun 30, 7 AM $ 2.68
-0.21%
$ 26.79 million $ 4.25 million
Jun 30, 6 AM $ 2.68
-0.01%
$ 26.84 million $ 4.58 million
Jun 30, 5 AM $ 2.68
-0.29%
$ 26.84 million $ 5.34 million
Jun 30, 4 AM $ 2.69
-0.02%
$ 26.92 million $ 5.39 million
Jun 30, 3 AM $ 2.69
-0.60%
$ 26.93 million $ 5.41 million
Jun 30, 2 AM $ 2.71
-0.48%
$ 27.09 million $ 5.47 million
Jun 30, 1 AM $ 2.72
-0.17%
$ 27.22 million $ 5.54 million
Jun 30, 12 AM $ 2.73
-1.24%
$ 27.27 million $ 5.57 million
Jun 29, 11 PM $ 2.76
+0.18%
$ 27.61 million $ 5.64 million
Jun 29, 10 PM $ 2.76
-0.45%
$ 27.56 million $ 5.74 million
Jun 29, 9 PM $ 2.77
-0.16%
$ 27.69 million $ 5.79 million
Jun 29, 8 PM $ 2.77
-0.22%
$ 27.73 million $ 5.83 million
Jun 29, 7 PM $ 2.78
+0.03%
$ 27.79 million $ 5.85 million
Jun 29, 6 PM $ 2.78
-0.72%
$ 27.78 million $ 5.98 million
Jun 29, 5 PM $ 2.8
+1.68%
$ 27.98 million $ 6.54 million
Jun 29, 4 PM $ 2.75
-0.21%
$ 27.52 million $ 6.95 million
Jun 29, 3 PM $ 2.76
+0.44%
$ 27.58 million $ 6.94 million
Jun 29, 2 PM $ 2.75
+0.46%
$ 27.45 million $ 6.85 million
Jun 29, 1 PM $ 2.73
-0.80%
$ 27.33 million $ 6.8 million
Jun 29, 12 PM $ 2.75
+0.39%
$ 27.55 million $ 6.78 million
Jun 29, 11 AM $ 2.74
-1.22%
$ 27.44 million $ 6.61 million
Jun 29, 10 AM $ 2.78
-0.56%
$ 27.78 million $ 6.33 million
Jun 29, 9 AM $ 2.79
-0.81%
$ 27.93 million $ 6.24 million
Jun 29, 8 AM $ 2.82
+0.03%
$ 28.16 million $ 6.02 million
Jun 29, 7 AM $ 2.82
-2.00%
$ 28.15 million $ 5.92 million
Jun 29, 6 AM $ 2.87
+1.82%
$ 28.73 million $ 5.64 million
Jun 29, 5 AM $ 2.82
+1.30%
$ 28.22 million $ 4.84 million
Jun 29, 4 AM $ 2.79
-0.66%
$ 27.85 million $ 4.76 million
Jun 29, 3 AM $ 2.8
+0.17%
$ 28.04 million $ 4.68 million
Jun 29, 2 AM $ 2.8
+1.99%
$ 27.98 million $ 4.6 million
Jun 29, 1 AM $ 2.75
+0.55%
$ 27.45 million $ 4.49 million
Jun 29, 12 AM $ 2.73
-0.05%
$ 27.3 million $ 4.48 million
Jun 28, 11 PM $ 2.73
+0.70%
$ 27.32 million $ 4.39 million
Jun 28, 10 PM $ 2.71
-0.03%
$ 27.13 million $ 4.31 million
Jun 28, 9 PM $ 2.71
+0.66%
$ 27.14 million $ 4.26 million
Jun 28, 8 PM $ 2.7
+0.41%
$ 26.96 million $ 4.23 million
Jun 28, 7 PM $ 2.68
-1.20%
$ 26.85 million $ 4.2 million
Jun 28, 6 PM $ 2.72
-2.70%
$ 27.24 million $ 4.03 million
Jun 28, 5 PM $ 2.8
+3.72%
$ 27.99 million $ 3.2 million
Jun 28, 4 PM $ 2.7
-0.40%
$ 26.99 million $ 2.99 million
Jun 28, 3 PM $ 2.71
-0.34%
$ 27.1 million $ 2.97 million
Jun 28, 2 PM $ 2.72
+1.44%
$ 27.19 million $ 2.95 million
Jun 28, 1 PM $ 2.68
+0.23%
$ 26.81 million $ 2.94 million
Jun 28, 12 PM $ 2.67
+0.18%
$ 26.74 million $ 2.87 million
Jun 28, 11 AM $ 2.67
+0.63%
$ 26.7 million $ 2.89 million
Jun 28, 10 AM $ 2.65
+0.04%
$ 26.53 million $ 2.88 million
Jun 28, 9 AM $ 2.65
-0.39%
$ 26.52 million $ 2.87 million