Banana Historical Data

BANANA Page 24
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 3.75
-0.03%
$ 37.53 million $ 6.05 million
1:08 PM $ 3.75
+0.05%
$ 37.53 million $ 6.08 million
1:07 PM $ 3.75
+0.06%
$ 37.53 million $ 6.09 million
1:06 PM $ 3.75
+0.01%
$ 37.53 million $ 6.17 million
1:05 PM $ 3.75
+0.07%
$ 37.53 million $ 6.22 million
1:04 PM $ 3.75
+0.00%
$ 37.47 million $ 6.23 million
1:03 PM $ 3.75
+0.02%
$ 37.47 million $ 6.25 million
1:02 PM $ 3.75
-0.05%
$ 37.47 million $ 6.26 million
1:01 PM $ 3.75
+0.00%
$ 37.47 million $ 6.28 million
1:00 PM $ 3.75
-0.32%
$ 37.47 million $ 6.29 million
12:59 PM $ 3.76
-0.02%
$ 37.6 million $ 6.34 million
12:58 PM $ 3.76
+0.01%
$ 37.6 million $ 6.35 million
12:57 PM $ 3.76
-0.04%
$ 37.6 million $ 6.37 million
12:56 PM $ 3.76
+0.02%
$ 37.6 million $ 6.39 million
12:55 PM $ 3.76
-0.09%
$ 37.6 million $ 6.39 million
12:54 PM $ 3.76
+0.00%
$ 37.65 million $ 6.41 million
12:53 PM $ 3.76
+0.00%
$ 37.65 million $ 6.42 million
12:52 PM $ 3.76
-0.05%
$ 37.65 million $ 6.43 million
12:51 PM $ 3.77
+0.00%
$ 37.65 million $ 6.53 million
12:50 PM $ 3.77
-0.08%
$ 37.65 million $ 6.57 million
12:49 PM $ 3.77
+0.00%
$ 37.7 million $ 6.68 million
12:48 PM $ 3.77
+0.00%
$ 37.7 million $ 6.74 million
12:47 PM $ 3.77
+0.04%
$ 37.7 million $ 6.77 million
12:46 PM $ 3.77
-0.03%
$ 37.7 million $ 6.97 million
12:45 PM $ 3.77
+0.01%
$ 37.7 million $ 7.05 million
12:44 PM $ 3.77
+0.05%
$ 37.7 million $ 7.11 million
12:43 PM $ 3.77
+0.02%
$ 37.7 million $ 7.18 million
12:42 PM $ 3.77
+0.01%
$ 37.7 million $ 7.32 million
12:41 PM $ 3.77
-0.10%
$ 37.7 million $ 7.45 million
12:40 PM $ 3.77
+0.07%
$ 37.7 million $ 7.55 million
12:39 PM $ 3.77
+0.01%
$ 37.68 million $ 7.66 million
12:38 PM $ 3.77
-0.01%
$ 37.68 million $ 7.67 million
12:37 PM $ 3.77
-0.04%
$ 37.68 million $ 7.7 million
12:36 PM $ 3.77
+0.01%
$ 37.68 million $ 7.73 million
12:35 PM $ 3.77
+0.06%
$ 37.68 million $ 7.73 million
12:34 PM $ 3.77
-0.01%
$ 37.66 million $ 7.74 million
12:33 PM $ 3.77
+0.05%
$ 37.66 million $ 7.76 million
12:32 PM $ 3.76
-0.05%
$ 37.66 million $ 7.76 million
12:31 PM $ 3.77
-0.01%
$ 37.66 million $ 7.8 million
12:30 PM $ 3.77
-0.02%
$ 37.66 million $ 7.81 million
12:29 PM $ 3.77
-0.02%
$ 37.68 million $ 7.83 million
12:28 PM $ 3.77
+0.00%
$ 37.68 million $ 7.88 million
12:27 PM $ 3.77
-0.01%
$ 37.68 million $ 7.88 million
12:26 PM $ 3.77
+0.01%
$ 37.68 million $ 7.89 million
12:25 PM $ 3.77
-0.02%
$ 37.68 million $ 7.91 million
12:24 PM $ 3.77
+0.00%
$ 37.7 million $ 7.91 million
12:23 PM $ 3.77
+0.02%
$ 37.7 million $ 7.91 million
12:22 PM $ 3.77
+0.03%
$ 37.7 million $ 7.93 million
12:21 PM $ 3.77
+0.00%
$ 37.7 million $ 7.94 million
12:20 PM $ 3.77
+0.10%
$ 37.7 million $ 7.94 million