Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $3.91
+0.25%
$39.14 million $2.76 million
Aug 28, 5 AM $3.9
+0.12%
$39.04 million $2.76 million
Aug 28, 4 AM $3.9
+0.03%
$38.99 million $2.79 million
Aug 28, 3 AM $3.9
+0.01%
$38.98 million $2.8 million
Aug 28, 2 AM $3.9
-1.78%
$38.98 million $2.78 million
Aug 28, 1 AM $3.97
-0.28%
$39.68 million $2.74 million
Aug 28, 12 AM $3.98
+0.44%
$39.79 million $2.77 million
Aug 27, 11 PM $3.96
-0.28%
$39.62 million $2.76 million
Aug 27, 10 PM $3.97
+0.36%
$39.73 million $2.76 million
Aug 27, 9 PM $3.96
+0.39%
$39.59 million $2.75 million
Aug 27, 8 PM $3.94
-0.33%
$39.43 million $2.77 million
Aug 27, 7 PM $3.96
-0.10%
$39.56 million $2.79 million
Aug 27, 6 PM $3.96
-0.73%
$39.6 million $2.79 million
Aug 27, 5 PM $3.99
-0.04%
$39.89 million $2.74 million
Aug 27, 4 PM $3.99
+0.18%
$39.91 million $2.75 million
Aug 27, 3 PM $3.98
+0.17%
$39.84 million $2.74 million
Aug 27, 2 PM $3.98
+0.16%
$39.77 million $2.92 million
Aug 27, 1 PM $3.97
-0.18%
$39.71 million $2.94 million
Aug 27, 12 PM $3.98
-0.07%
$39.78 million $3.04 million
Aug 27, 11 AM $3.98
-0.08%
$39.8 million $3.5 million
Aug 27, 10 AM $3.98
-0.86%
$39.83 million $3.53 million
Aug 27, 9 AM $4.02
-0.90%
$40.18 million $3.61 million
Aug 27, 8 AM $4.05
+1.02%
$40.54 million $3.55 million
Aug 27, 7 AM $4.01
+0.44%
$40.14 million $3.53 million
Aug 27, 6 AM $4
+0.26%
$39.96 million $3.54 million
Aug 27, 5 AM $3.99
-0.39%
$39.86 million $3.52 million
Aug 27, 4 AM $4
+0.32%
$40.01 million $3.52 million
Aug 27, 3 AM $3.99
+0.21%
$39.88 million $3.47 million
Aug 27, 2 AM $3.98
-0.36%
$39.8 million $3.48 million
Aug 27, 1 AM $3.99
+0.38%
$39.95 million $3.49 million
Aug 27, 12 AM $3.98
-0.81%
$39.8 million $3.48 million
Aug 26, 11 PM $4.01
+0.42%
$40.12 million $3.49 million
Aug 26, 10 PM $4
-0.14%
$39.96 million $3.5 million
Aug 26, 9 PM $4
+1.06%
$40.01 million $3.49 million
Aug 26, 8 PM $3.96
-0.09%
$39.59 million $3.46 million
Aug 26, 7 PM $3.96
+0.06%
$39.63 million $3.48 million
Aug 26, 6 PM $3.96
+0.57%
$39.61 million $3.48 million
Aug 26, 5 PM $3.94
+0.42%
$39.38 million $3.48 million
Aug 26, 4 PM $3.92
-0.79%
$39.21 million $3.46 million
Aug 26, 3 PM $3.95
+1.90%
$39.53 million $3.42 million
Aug 26, 2 PM $3.88
-0.86%
$38.79 million $3.26 million
Aug 26, 1 PM $3.91
-1.03%
$39.12 million $3.24 million
Aug 26, 12 PM $3.95
-0.83%
$39.53 million $3.12 million
Aug 26, 11 AM $3.99
+0.62%
$39.87 million $2.71 million
Aug 26, 10 AM $3.96
+2.03%
$39.62 million $2.67 million
Aug 26, 9 AM $3.88
-1.16%
$38.83 million $2.53 million
Aug 26, 8 AM $3.93
+0.12%
$39.29 million $2.58 million
Aug 26, 7 AM $3.92
-0.07%
$39.24 million $2.59 million
Aug 26, 6 AM $3.93
+0.50%
$39.27 million $2.65 million
Aug 26, 5 AM $3.91
+0.79%
$39.07 million $2.67 million