Banana Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 2.65
-0.39%
$ 26.52 million $ 2.87 million
Jun 28, 8 AM $ 2.66
+0.25%
$ 26.62 million $ 2.95 million
Jun 28, 7 AM $ 2.66
+0.45%
$ 26.56 million $ 2.97 million
Jun 28, 6 AM $ 2.64
-0.41%
$ 26.44 million $ 2.98 million
Jun 28, 5 AM $ 2.65
-0.23%
$ 26.55 million $ 3.03 million
Jun 28, 4 AM $ 2.66
-0.26%
$ 26.61 million $ 3.07 million
Jun 28, 3 AM $ 2.67
+0.72%
$ 26.68 million $ 3.09 million
Jun 28, 2 AM $ 2.65
-0.62%
$ 26.49 million $ 3.13 million
Jun 28, 1 AM $ 2.67
+0.46%
$ 26.65 million $ 3.14 million
Jun 28, 12 AM $ 2.65
+0.37%
$ 26.53 million $ 3.14 million
Jun 27, 11 PM $ 2.64
-0.50%
$ 26.43 million $ 3.17 million
Jun 27, 10 PM $ 2.66
+0.30%
$ 26.57 million $ 3.16 million
Jun 27, 9 PM $ 2.65
-0.21%
$ 26.49 million $ 3.15 million
Jun 27, 8 PM $ 2.65
+0.06%
$ 26.54 million $ 3.15 million
Jun 27, 7 PM $ 2.65
-0.82%
$ 26.53 million $ 3.19 million
Jun 27, 6 PM $ 2.67
-0.05%
$ 26.75 million $ 3.22 million
Jun 27, 5 PM $ 2.68
-0.97%
$ 26.76 million $ 3.21 million
Jun 27, 4 PM $ 2.7
+0.14%
$ 27.02 million $ 3.22 million
Jun 27, 3 PM $ 2.7
-0.07%
$ 26.98 million $ 3.3 million
Jun 27, 2 PM $ 2.7
+0.92%
$ 27 million $ 3.64 million
Jun 27, 1 PM $ 2.68
+0.09%
$ 26.76 million $ 3.79 million
Jun 27, 12 PM $ 2.67
-0.19%
$ 26.73 million $ 3.86 million
Jun 27, 11 AM $ 2.68
+0.03%
$ 26.78 million $ 3.89 million
Jun 27, 10 AM $ 2.68
-0.10%
$ 26.77 million $ 3.91 million
Jun 27, 9 AM $ 2.68
+0.37%
$ 26.8 million $ 3.94 million
Jun 27, 8 AM $ 2.67
-0.12%
$ 26.7 million $ 3.91 million
Jun 27, 7 AM $ 2.67
+0.15%
$ 26.73 million $ 3.89 million
Jun 27, 6 AM $ 2.67
-0.27%
$ 26.69 million $ 3.9 million
Jun 27, 5 AM $ 2.68
-0.14%
$ 26.77 million $ 3.83 million
Jun 27, 4 AM $ 2.68
-0.24%
$ 26.8 million $ 3.76 million
Jun 27, 3 AM $ 2.69
-0.64%
$ 26.87 million $ 3.76 million
Jun 27, 2 AM $ 2.7
+0.63%
$ 27.04 million $ 3.76 million
Jun 27, 1 AM $ 2.69
-0.61%
$ 26.87 million $ 3.82 million
Jun 27, 12 AM $ 2.7
+0.11%
$ 27.03 million $ 3.87 million
Jun 26, 11 PM $ 2.7
-0.32%
$ 27.01 million $ 3.83 million
Jun 26, 10 PM $ 2.71
+0.38%
$ 27.09 million $ 3.84 million
Jun 26, 9 PM $ 2.7
-0.16%
$ 26.99 million $ 3.85 million
Jun 26, 8 PM $ 2.7
-0.11%
$ 27.03 million $ 3.89 million
Jun 26, 7 PM $ 2.71
+0.43%
$ 27.06 million $ 3.85 million
Jun 26, 6 PM $ 2.69
-0.87%
$ 26.95 million $ 3.85 million
Jun 26, 5 PM $ 2.72
-0.04%
$ 27.19 million $ 3.87 million
Jun 26, 4 PM $ 2.72
-0.24%
$ 27.19 million $ 3.85 million
Jun 26, 3 PM $ 2.73
+1.25%
$ 27.26 million $ 3.77 million
Jun 26, 2 PM $ 2.69
-0.76%
$ 26.93 million $ 3.55 million
Jun 26, 1 PM $ 2.71
+3.27%
$ 27.13 million $ 3.62 million
Jun 26, 12 PM $ 2.63
+0.86%
$ 26.27 million $ 3.75 million
Jun 26, 11 AM $ 2.6
+0.18%
$ 26.05 million $ 3.08 million
Jun 26, 10 AM $ 2.6
-0.45%
$ 26 million $ 3.07 million
Jun 26, 9 AM $ 2.61
-0.29%
$ 26.12 million $ 3.74 million
Jun 26, 8 AM $ 2.62
-0.61%
$ 26.2 million $ 3.03 million