Banana Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 2.64
+0.34%
$ 26.36 million $ 3.04 million
Jun 26, 6 AM $ 2.63
+1.38%
$ 26.27 million $ 3.73 million
Jun 26, 5 AM $ 2.59
+0.76%
$ 25.91 million $ 3.74 million
Jun 26, 4 AM $ 2.57
-0.34%
$ 25.72 million $ 3.76 million
Jun 26, 3 AM $ 2.58
+2.28%
$ 25.8 million $ 3.74 million
Jun 26, 2 AM $ 2.52
-2.25%
$ 25.23 million $ 3.7 million
Jun 26, 1 AM $ 2.58
+0.26%
$ 25.81 million $ 3.64 million
Jun 26, 12 AM $ 2.57
-0.06%
$ 25.74 million $ 3.61 million
Jun 25, 11 PM $ 2.58
-0.22%
$ 25.76 million $ 3.64 million
Jun 25, 10 PM $ 2.58
-0.47%
$ 25.81 million $ 3.64 million
Jun 25, 9 PM $ 2.59
+1.60%
$ 25.94 million $ 3.64 million
Jun 25, 8 PM $ 2.56
-0.09%
$ 25.57 million $ 3.59 million
Jun 25, 7 PM $ 2.56
-0.15%
$ 25.59 million $ 3.65 million
Jun 25, 6 PM $ 2.56
-0.55%
$ 25.63 million $ 3.66 million
Jun 25, 5 PM $ 2.58
+0.91%
$ 25.77 million $ 3.69 million
Jun 25, 4 PM $ 2.55
-0.50%
$ 25.54 million $ 3.91 million
Jun 25, 3 PM $ 2.57
-0.65%
$ 25.68 million $ 4.08 million
Jun 25, 2 PM $ 2.58
+3.28%
$ 25.85 million $ 4.03 million
Jun 25, 1 PM $ 2.51
-5.39%
$ 25.1 million $ 3.85 million
Jun 25, 12 PM $ 2.65
-0.21%
$ 26.47 million $ 3.75 million
Jun 25, 11 AM $ 2.65
+0.00%
$ 26.53 million $ 3.68 million
Jun 25, 10 AM $ 2.65
-0.67%
$ 26.53 million $ 3.69 million
Jun 25, 9 AM $ 2.67
-0.22%
$ 26.71 million $ 3.72 million
Jun 25, 8 AM $ 2.68
-0.25%
$ 26.77 million $ 3.72 million
Jun 25, 7 AM $ 2.68
-0.04%
$ 26.84 million $ 3.72 million
Jun 25, 6 AM $ 2.68
-0.03%
$ 26.85 million $ 3.72 million
Jun 25, 5 AM $ 2.69
+0.74%
$ 26.85 million $ 3.74 million
Jun 25, 4 AM $ 2.67
+1.11%
$ 26.66 million $ 3.77 million
Jun 25, 3 AM $ 2.64
-0.32%
$ 26.37 million $ 3.79 million
Jun 25, 2 AM $ 2.64
-0.37%
$ 26.45 million $ 3.79 million
Jun 25, 1 AM $ 2.65
+0.09%
$ 26.55 million $ 3.8 million
Jun 25, 12 AM $ 2.65
-0.08%
$ 26.52 million $ 3.83 million
Jun 24, 11 PM $ 2.65
+0.06%
$ 26.55 million $ 3.82 million
Jun 24, 10 PM $ 2.65
+0.09%
$ 26.53 million $ 3.84 million
Jun 24, 9 PM $ 2.65
-0.32%
$ 26.5 million $ 3.83 million
Jun 24, 8 PM $ 2.66
+2.18%
$ 26.59 million $ 3.82 million
Jun 24, 7 PM $ 2.6
+0.58%
$ 26.02 million $ 3.75 million
Jun 24, 6 PM $ 2.59
+1.13%
$ 25.87 million $ 3.72 million
Jun 24, 5 PM $ 2.56
-1.50%
$ 25.58 million $ 3.67 million
Jun 24, 4 PM $ 2.6
-2.16%
$ 25.97 million $ 3.45 million
Jun 24, 3 PM $ 2.65
-2.04%
$ 26.54 million $ 3.27 million
Jun 24, 2 PM $ 2.71
+0.27%
$ 27.1 million $ 3.27 million
Jun 24, 1 PM $ 2.7
-1.57%
$ 27.02 million $ 3.22 million
Jun 24, 12 PM $ 2.75
-0.35%
$ 27.46 million $ 3.2 million
Jun 24, 11 AM $ 2.76
+1.02%
$ 27.55 million $ 3.23 million
Jun 24, 10 AM $ 2.73
-0.44%
$ 27.27 million $ 3.28 million
Jun 24, 9 AM $ 2.74
-0.38%
$ 27.39 million $ 3.27 million
Jun 24, 8 AM $ 2.75
+0.44%
$ 27.5 million $ 3.28 million
Jun 24, 7 AM $ 2.74
-0.73%
$ 27.38 million $ 3.43 million
Jun 24, 6 AM $ 2.76
+0.00%
$ 27.58 million $ 3.41 million