Banana Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 3.77
+0.01%
$ 37.7 million $ 7.05 million
12:44 PM $ 3.77
+0.05%
$ 37.7 million $ 7.11 million
12:43 PM $ 3.77
+0.02%
$ 37.7 million $ 7.18 million
12:42 PM $ 3.77
+0.01%
$ 37.7 million $ 7.32 million
12:41 PM $ 3.77
-0.10%
$ 37.7 million $ 7.45 million
12:40 PM $ 3.77
+0.07%
$ 37.7 million $ 7.55 million
12:39 PM $ 3.77
+0.01%
$ 37.68 million $ 7.66 million
12:38 PM $ 3.77
-0.01%
$ 37.68 million $ 7.67 million
12:37 PM $ 3.77
-0.04%
$ 37.68 million $ 7.7 million
12:36 PM $ 3.77
+0.01%
$ 37.68 million $ 7.73 million
12:35 PM $ 3.77
+0.06%
$ 37.68 million $ 7.73 million
12:34 PM $ 3.77
-0.01%
$ 37.66 million $ 7.74 million
12:33 PM $ 3.77
+0.05%
$ 37.66 million $ 7.76 million
12:32 PM $ 3.76
-0.05%
$ 37.66 million $ 7.76 million
12:31 PM $ 3.77
-0.01%
$ 37.66 million $ 7.8 million
12:30 PM $ 3.77
-0.02%
$ 37.66 million $ 7.81 million
12:29 PM $ 3.77
-0.02%
$ 37.68 million $ 7.83 million
12:28 PM $ 3.77
+0.00%
$ 37.68 million $ 7.88 million
12:27 PM $ 3.77
-0.01%
$ 37.68 million $ 7.88 million
12:26 PM $ 3.77
+0.01%
$ 37.68 million $ 7.89 million
12:25 PM $ 3.77
-0.02%
$ 37.68 million $ 7.91 million
12:24 PM $ 3.77
+0.00%
$ 37.7 million $ 7.91 million
12:23 PM $ 3.77
+0.02%
$ 37.7 million $ 7.91 million
12:22 PM $ 3.77
+0.03%
$ 37.7 million $ 7.93 million
12:21 PM $ 3.77
+0.00%
$ 37.7 million $ 7.94 million
12:20 PM $ 3.77
+0.10%
$ 37.7 million $ 7.94 million
12:19 PM $ 3.76
+0.03%
$ 37.64 million $ 7.93 million
12:18 PM $ 3.76
+0.03%
$ 37.64 million $ 7.94 million
12:17 PM $ 3.76
+0.00%
$ 37.64 million $ 7.94 million
12:16 PM $ 3.76
+0.00%
$ 37.64 million $ 7.95 million
12:15 PM $ 3.76
-0.04%
$ 37.64 million $ 7.95 million
12:14 PM $ 3.76
+0.00%
$ 37.63 million $ 7.96 million
12:13 PM $ 3.76
+0.00%
$ 37.63 million $ 7.96 million
12:12 PM $ 3.76
+0.00%
$ 37.63 million $ 7.97 million
12:11 PM $ 3.76
+0.00%
$ 37.63 million $ 7.98 million
12:10 PM $ 3.76
-0.20%
$ 37.63 million $ 7.98 million
12:09 PM $ 3.77
+0.07%
$ 37.7 million $ 8.06 million
12:08 PM $ 3.77
+0.01%
$ 37.7 million $ 8.07 million
12:07 PM $ 3.77
-0.07%
$ 37.7 million $ 8.07 million
12:06 PM $ 3.77
-0.02%
$ 37.7 million $ 8.09 million
12:05 PM $ 3.77
-0.13%
$ 37.7 million $ 8.09 million
12:04 PM $ 3.78
-0.11%
$ 37.76 million $ 8.08 million
12:03 PM $ 3.78
-0.01%
$ 37.76 million $ 8.09 million
12:02 PM $ 3.78
-0.04%
$ 37.76 million $ 8.1 million
12:01 PM $ 3.78
-0.02%
$ 37.76 million $ 8.12 million
12:00 PM $ 3.78
+0.08%
$ 37.76 million $ 8.12 million
11:59 AM $ 3.78
-0.15%
$ 37.79 million $ 8.12 million
11:58 AM $ 3.78
+0.12%
$ 37.79 million $ 8.12 million
11:57 AM $ 3.78
+0.00%
$ 37.79 million $ 8.12 million
11:56 AM $ 3.78
+0.01%
$ 37.79 million $ 8.13 million