Banana Historical Data

BANANA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 2.76
+0.00%
$ 27.58 million $ 3.41 million
Jun 24, 5 AM $ 2.76
+0.28%
$ 27.58 million $ 3.62 million
Jun 24, 4 AM $ 2.75
-0.21%
$ 27.51 million $ 3.61 million
Jun 24, 3 AM $ 2.76
-0.02%
$ 27.56 million $ 3.61 million
Jun 24, 2 AM $ 2.76
-0.55%
$ 27.57 million $ 3.66 million
Jun 24, 1 AM $ 2.77
+0.01%
$ 27.72 million $ 3.74 million
Jun 24, 12 AM $ 2.77
+0.29%
$ 27.72 million $ 3.7 million
Jun 23, 11 PM $ 2.76
-0.20%
$ 27.64 million $ 3.69 million
Jun 23, 10 PM $ 2.77
+0.23%
$ 27.7 million $ 3.69 million
Jun 23, 9 PM $ 2.76
+0.26%
$ 27.63 million $ 3.82 million
Jun 23, 8 PM $ 2.76
-0.19%
$ 27.56 million $ 3.85 million
Jun 23, 7 PM $ 2.76
+0.26%
$ 27.61 million $ 3.84 million
Jun 23, 6 PM $ 2.75
+0.07%
$ 27.54 million $ 3.88 million
Jun 23, 5 PM $ 2.75
-0.49%
$ 27.52 million $ 3.85 million
Jun 23, 4 PM $ 2.77
+0.80%
$ 27.66 million $ 3.87 million
Jun 23, 3 PM $ 2.74
-0.74%
$ 27.44 million $ 3.9 million
Jun 23, 2 PM $ 2.76
-0.56%
$ 27.65 million $ 3.9 million
Jun 23, 1 PM $ 2.78
+0.57%
$ 27.8 million $ 3.87 million
Jun 23, 12 PM $ 2.76
+0.01%
$ 27.64 million $ 3.81 million
Jun 23, 11 AM $ 2.76
+0.60%
$ 27.64 million $ 3.85 million
Jun 23, 10 AM $ 2.75
-0.15%
$ 27.48 million $ 3.8 million
Jun 23, 9 AM $ 2.75
-0.25%
$ 27.52 million $ 3.78 million
Jun 23, 8 AM $ 2.76
-1.73%
$ 27.59 million $ 3.78 million
Jun 23, 7 AM $ 2.81
+0.15%
$ 28.07 million $ 3.66 million
Jun 23, 6 AM $ 2.8
-1.74%
$ 28.03 million $ 3.67 million
Jun 23, 5 AM $ 2.85
+0.16%
$ 28.52 million $ 3.49 million
Jun 23, 4 AM $ 2.85
-0.32%
$ 28.48 million $ 3.46 million
Jun 23, 3 AM $ 2.86
+0.13%
$ 28.57 million $ 3.44 million
Jun 23, 2 AM $ 2.85
-0.29%
$ 28.53 million $ 3.41 million
Jun 23, 1 AM $ 2.86
-0.35%
$ 28.61 million $ 3.33 million
Jun 23, 12 AM $ 2.87
+0.30%
$ 28.72 million $ 3.34 million
Jun 22, 11 PM $ 2.86
+0.29%
$ 28.63 million $ 3.36 million
Jun 22, 10 PM $ 2.85
-0.19%
$ 28.55 million $ 3.38 million
Jun 22, 9 PM $ 2.86
-0.19%
$ 28.6 million $ 3.31 million
Jun 22, 8 PM $ 2.87
-0.04%
$ 28.66 million $ 3.35 million
Jun 22, 7 PM $ 2.87
-0.07%
$ 28.67 million $ 3.37 million
Jun 22, 6 PM $ 2.87
-0.90%
$ 28.69 million $ 3.36 million
Jun 22, 5 PM $ 2.89
-0.20%
$ 28.95 million $ 3.37 million
Jun 22, 4 PM $ 2.9
+0.06%
$ 29.01 million $ 3.39 million
Jun 22, 3 PM $ 2.9
-0.61%
$ 28.99 million $ 3.35 million
Jun 22, 2 PM $ 2.92
-1.18%
$ 29.17 million $ 3.36 million
Jun 22, 1 PM $ 2.95
+0.22%
$ 29.52 million $ 3.39 million
Jun 22, 12 PM $ 2.95
-0.03%
$ 29.45 million $ 3.36 million
Jun 22, 11 AM $ 2.95
+1.17%
$ 29.46 million $ 3.33 million
Jun 22, 10 AM $ 2.91
-0.01%
$ 29.12 million $ 3.31 million
Jun 22, 9 AM $ 2.91
-0.36%
$ 29.12 million $ 3.3 million
Jun 22, 8 AM $ 2.92
-0.18%
$ 29.22 million $ 3.3 million
Jun 22, 7 AM $ 2.93
+0.15%
$ 29.29 million $ 3.29 million
Jun 22, 6 AM $ 2.93
+0.74%
$ 29.25 million $ 3.34 million
Jun 22, 5 AM $ 2.9
+0.32%
$ 29.04 million $ 3.29 million