Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $4.36
+0.90%
$43.62 million $4.33 million
Aug 22, 2 AM $4.32
+1.72%
$43.23 million $4.21 million
Aug 22, 1 AM $4.25
-0.88%
$42.5 million $3.88 million
Aug 22, 12 AM $4.29
+0.62%
$42.88 million $3.86 million
Aug 21, 11 PM $4.26
-0.35%
$42.61 million $3.8 million
Aug 21, 10 PM $4.28
+0.06%
$42.76 million $3.77 million
Aug 21, 9 PM $4.27
+1.13%
$42.74 million $3.72 million
Aug 21, 8 PM $4.23
+0.91%
$42.26 million $3.63 million
Aug 21, 7 PM $4.19
-0.01%
$41.88 million $3.6 million
Aug 21, 6 PM $4.19
-0.18%
$41.88 million $3.59 million
Aug 21, 5 PM $4.2
-0.72%
$41.95 million $3.6 million
Aug 21, 4 PM $4.23
+0.19%
$42.26 million $3.52 million
Aug 21, 3 PM $4.22
+0.38%
$42.17 million $3.49 million
Aug 21, 2 PM $4.2
-0.57%
$42.02 million $3.27 million
Aug 21, 1 PM $4.23
-0.50%
$42.26 million $3.24 million
Aug 21, 12 PM $4.25
+1.28%
$42.47 million $3.31 million
Aug 21, 11 AM $4.19
+0.61%
$41.93 million $3.33 million
Aug 21, 10 AM $4.17
+0.98%
$41.68 million $3.09 million
Aug 21, 9 AM $4.13
-0.90%
$41.27 million $3.07 million
Aug 21, 8 AM $4.16
+2.34%
$41.65 million $3.15 million
Aug 21, 7 AM $4.07
+0.47%
$40.7 million $3.11 million
Aug 21, 6 AM $4.05
+0.27%
$40.5 million $3.12 million
Aug 21, 5 AM $4.04
-0.01%
$40.39 million $3.17 million
Aug 21, 4 AM $4.04
+0.16%
$40.4 million $3.06 million
Aug 21, 3 AM $4.03
+0.49%
$40.33 million $3.06 million
Aug 21, 2 AM $4.01
-1.13%
$40.14 million $3.08 million
Aug 21, 1 AM $4.06
+1.38%
$40.6 million $3.3 million
Aug 21, 12 AM $4
+0.46%
$40.04 million $3.26 million
Aug 20, 11 PM $3.99
+0.37%
$39.86 million $3.25 million
Aug 20, 10 PM $3.97
+0.24%
$39.71 million $3.23 million
Aug 20, 9 PM $3.96
+0.29%
$39.62 million $3.25 million
Aug 20, 8 PM $3.95
+0.03%
$39.5 million $3.54 million
Aug 20, 7 PM $3.95
+0.64%
$39.49 million $3.65 million
Aug 20, 6 PM $3.92
-1.34%
$39.24 million $3.65 million
Aug 20, 5 PM $3.98
-0.56%
$39.77 million $3.61 million
Aug 20, 4 PM $4
+0.31%
$40 million $3.62 million
Aug 20, 3 PM $3.99
+0.90%
$39.88 million $3.64 million
Aug 20, 2 PM $3.95
-0.68%
$39.52 million $3.89 million
Aug 20, 1 PM $3.98
-0.18%
$39.79 million $3.86 million
Aug 20, 12 PM $3.99
-0.46%
$39.86 million $3.82 million
Aug 20, 11 AM $4
+0.50%
$40.05 million $3.75 million
Aug 20, 10 AM $3.98
+0.28%
$39.85 million $3.71 million
Aug 20, 9 AM $3.97
+0.33%
$39.74 million $3.67 million
Aug 20, 8 AM $3.96
+0.61%
$39.61 million $3.63 million
Aug 20, 7 AM $3.94
-0.02%
$39.37 million $3.61 million
Aug 20, 6 AM $3.94
-1.00%
$39.37 million $3.6 million
Aug 20, 5 AM $3.98
+1.80%
$39.77 million $3.55 million
Aug 20, 4 AM $3.91
+0.35%
$39.07 million $3.39 million
Aug 20, 3 AM $3.89
+0.52%
$38.94 million $3.38 million
Aug 20, 2 AM $3.87
+0.03%
$38.74 million $3.35 million