Banana Historical Data

BANANA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 2.89
+0.37%
$ 28.94 million $ 3.27 million
Jun 22, 3 AM $ 2.88
-0.86%
$ 28.84 million $ 3.3 million
Jun 22, 2 AM $ 2.91
-1.03%
$ 29.09 million $ 2.99 million
Jun 22, 1 AM $ 2.94
+1.48%
$ 29.39 million $ 3.01 million
Jun 22, 12 AM $ 2.9
+1.41%
$ 28.96 million $ 3.03 million
Jun 21, 11 PM $ 2.86
-0.97%
$ 28.56 million $ 2.99 million
Jun 21, 10 PM $ 2.88
+0.09%
$ 28.84 million $ 3.01 million
Jun 21, 9 PM $ 2.88
-0.44%
$ 28.81 million $ 2.97 million
Jun 21, 8 PM $ 2.89
-0.62%
$ 28.94 million $ 3.19 million
Jun 21, 7 PM $ 2.91
-0.08%
$ 29.12 million $ 2.96 million
Jun 21, 6 PM $ 2.91
-0.37%
$ 29.14 million $ 2.94 million
Jun 21, 5 PM $ 2.92
-0.15%
$ 29.25 million $ 3.15 million
Jun 21, 4 PM $ 2.93
-0.08%
$ 29.29 million $ 3.19 million
Jun 21, 3 PM $ 2.93
-0.14%
$ 29.32 million $ 3.22 million
Jun 21, 2 PM $ 2.94
+0.41%
$ 29.36 million $ 3.3 million
Jun 21, 1 PM $ 2.92
+0.43%
$ 29.24 million $ 3.37 million
Jun 21, 12 PM $ 2.91
+0.13%
$ 29.11 million $ 3.42 million
Jun 21, 11 AM $ 2.91
-0.74%
$ 29.08 million $ 3.42 million
Jun 21, 10 AM $ 2.93
+0.27%
$ 29.29 million $ 3.45 million
Jun 21, 9 AM $ 2.92
+0.42%
$ 29.22 million $ 3.48 million
Jun 21, 8 AM $ 2.91
-0.79%
$ 29.09 million $ 3.48 million
Jun 21, 7 AM $ 2.93
+0.80%
$ 29.32 million $ 3.48 million
Jun 21, 6 AM $ 2.91
-0.01%
$ 29.09 million $ 3.39 million
Jun 21, 5 AM $ 2.91
-0.42%
$ 29.09 million $ 3.47 million
Jun 21, 4 AM $ 2.92
-0.30%
$ 29.21 million $ 3.5 million
Jun 21, 3 AM $ 2.93
+0.27%
$ 29.3 million $ 3.24 million
Jun 21, 2 AM $ 2.92
-0.99%
$ 29.22 million $ 3.22 million
Jun 21, 1 AM $ 2.95
+0.13%
$ 29.51 million $ 3.51 million
Jun 21, 12 AM $ 2.95
+0.49%
$ 29.48 million $ 3.45 million
Jun 20, 11 PM $ 2.93
+0.13%
$ 29.33 million $ 3.21 million
Jun 20, 10 PM $ 2.93
+0.45%
$ 29.29 million $ 3.2 million
Jun 20, 9 PM $ 2.92
+1.00%
$ 29.16 million $ 3.5 million
Jun 20, 8 PM $ 2.89
-0.14%
$ 28.87 million $ 3.47 million
Jun 20, 7 PM $ 2.89
-0.12%
$ 28.91 million $ 3.46 million
Jun 20, 6 PM $ 2.89
-0.50%
$ 28.95 million $ 3.47 million
Jun 20, 5 PM $ 2.91
-0.26%
$ 29.09 million $ 3.47 million
Jun 20, 4 PM $ 2.92
-0.65%
$ 29.17 million $ 3.39 million
Jun 20, 3 PM $ 2.94
+1.99%
$ 29.36 million $ 3.36 million
Jun 20, 2 PM $ 2.88
+1.39%
$ 28.78 million $ 3.25 million
Jun 20, 1 PM $ 2.84
+0.36%
$ 28.39 million $ 3.15 million
Jun 20, 12 PM $ 2.83
-0.66%
$ 28.29 million $ 3.15 million
Jun 20, 11 AM $ 2.85
-0.10%
$ 28.47 million $ 3.16 million
Jun 20, 10 AM $ 2.85
-0.69%
$ 28.5 million $ 3.12 million
Jun 20, 9 AM $ 2.87
+0.58%
$ 28.7 million $ 3.15 million
Jun 20, 8 AM $ 2.85
+0.16%
$ 28.54 million $ 3.14 million
Jun 20, 7 AM $ 2.85
-0.18%
$ 28.49 million $ 3.13 million
Jun 20, 6 AM $ 2.85
+0.62%
$ 28.54 million $ 3.15 million
Jun 20, 5 AM $ 2.84
+0.35%
$ 28.37 million $ 3.14 million
Jun 20, 4 AM $ 2.83
+0.42%
$ 28.27 million $ 3.13 million
Jun 20, 3 AM $ 2.81
+0.31%
$ 28.15 million $ 3.16 million