Banana Historical Data

BANANA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 2.81
+0.31%
$ 28.15 million $ 3.16 million
Jun 20, 2 AM $ 2.81
-0.86%
$ 28.06 million $ 3.22 million
Jun 20, 1 AM $ 2.83
-0.57%
$ 28.3 million $ 3.26 million
Jun 20, 12 AM $ 2.85
-0.28%
$ 28.47 million $ 3.26 million
Jun 19, 11 PM $ 2.85
+0.36%
$ 28.54 million $ 3.25 million
Jun 19, 10 PM $ 2.84
-0.32%
$ 28.44 million $ 3.24 million
Jun 19, 9 PM $ 2.85
-0.47%
$ 28.53 million $ 3.27 million
Jun 19, 8 PM $ 2.87
+0.56%
$ 28.67 million $ 3.3 million
Jun 19, 7 PM $ 2.85
+0.05%
$ 28.51 million $ 3.35 million
Jun 19, 6 PM $ 2.85
-1.03%
$ 28.49 million $ 3.46 million
Jun 19, 5 PM $ 2.88
+0.52%
$ 28.79 million $ 3.61 million
Jun 19, 4 PM $ 2.86
-0.19%
$ 28.65 million $ 3.66 million
Jun 19, 3 PM $ 2.87
+0.19%
$ 28.7 million $ 3.71 million
Jun 19, 2 PM $ 2.86
-0.76%
$ 28.64 million $ 3.87 million
Jun 19, 1 PM $ 2.89
+1.16%
$ 28.86 million $ 3.89 million
Jun 19, 12 PM $ 2.85
+0.26%
$ 28.53 million $ 3.87 million
Jun 19, 11 AM $ 2.85
+0.13%
$ 28.46 million $ 3.88 million
Jun 19, 10 AM $ 2.84
+0.32%
$ 28.42 million $ 3.9 million
Jun 19, 9 AM $ 2.83
-0.54%
$ 28.33 million $ 3.9 million
Jun 19, 8 AM $ 2.85
+0.34%
$ 28.49 million $ 3.91 million
Jun 19, 7 AM $ 2.84
-0.40%
$ 28.39 million $ 3.91 million
Jun 19, 6 AM $ 2.85
-0.02%
$ 28.5 million $ 3.91 million
Jun 19, 5 AM $ 2.85
+0.75%
$ 28.51 million $ 3.97 million
Jun 19, 4 AM $ 2.83
-1.04%
$ 28.31 million $ 4.01 million
Jun 19, 3 AM $ 2.86
-1.03%
$ 28.61 million $ 4.01 million
Jun 19, 2 AM $ 2.89
-0.19%
$ 28.9 million $ 3.96 million
Jun 19, 1 AM $ 2.9
+0.22%
$ 28.96 million $ 3.91 million
Jun 19, 12 AM $ 2.89
+0.33%
$ 28.9 million $ 3.94 million
Jun 18, 11 PM $ 2.88
+0.34%
$ 28.8 million $ 3.92 million
Jun 18, 10 PM $ 2.87
+0.05%
$ 28.7 million $ 3.9 million
Jun 18, 9 PM $ 2.87
-0.34%
$ 28.69 million $ 3.88 million
Jun 18, 8 PM $ 2.88
+0.31%
$ 28.79 million $ 3.91 million
Jun 18, 7 PM $ 2.87
+0.18%
$ 28.7 million $ 3.93 million
Jun 18, 6 PM $ 2.86
+0.26%
$ 28.64 million $ 3.93 million
Jun 18, 5 PM $ 2.86
-0.76%
$ 28.57 million $ 3.42 million
Jun 18, 4 PM $ 2.88
+1.83%
$ 28.79 million $ 3.99 million
Jun 18, 3 PM $ 2.83
-3.75%
$ 28.27 million $ 3.43 million
Jun 18, 2 PM $ 2.94
+0.60%
$ 29.38 million $ 3.36 million
Jun 18, 1 PM $ 2.92
-1.19%
$ 29.2 million $ 3.85 million
Jun 18, 12 PM $ 2.96
+0.87%
$ 29.55 million $ 3.9 million
Jun 18, 11 AM $ 2.93
-1.20%
$ 29.3 million $ 3.92 million
Jun 18, 10 AM $ 2.97
-0.09%
$ 29.65 million $ 3.93 million
Jun 18, 9 AM $ 2.96
-0.95%
$ 29.62 million $ 3.9 million
Jun 18, 8 AM $ 2.99
+0.71%
$ 29.9 million $ 3.89 million
Jun 18, 7 AM $ 2.97
+0.31%
$ 29.69 million $ 3.95 million
Jun 18, 6 AM $ 2.96
+0.67%
$ 29.6 million $ 3.93 million
Jun 18, 5 AM $ 2.94
+0.01%
$ 29.4 million $ 3.84 million
Jun 18, 4 AM $ 2.94
-1.93%
$ 29.4 million $ 3.77 million
Jun 18, 3 AM $ 3
-0.77%
$ 29.98 million $ 3.73 million
Jun 18, 2 AM $ 3.02
+0.28%
$ 30.21 million $ 3.72 million