Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 7.49
-4.13%
$ 19.42 million $ 6.36 million
Jan 6, 2026 $ 7.81
+0.11%
$ 20.27 million $ 11.35 million
Jan 5, 2026 $ 7.81
+1.83%
$ 20.24 million $ 10.1 million
Jan 4, 2026 $ 7.67
+7.99%
$ 19.88 million $ 16.01 million
Jan 3, 2026 $ 7.1
-1.98%
$ 18.41 million $ 5.92 million
Jan 2, 2026 $ 7.24
+4.10%
$ 18.78 million $ 16.55 million
Jan 1, 2026 $ 6.96
+3.00%
$ 18.04 million $ 10.04 million
Dec 31, 2025 $ 6.74
-0.29%
$ 17.52 million $ 10.32 million
Dec 30, 2025 $ 6.72
-0.29%
$ 17.52 million $ 9.58 million
Dec 29, 2025 $ 6.76
-5.38%
$ 17.48 million $ 12.08 million
Dec 28, 2025 $ 7.1
-2.40%
$ 18.53 million $ 9.15 million
Dec 27, 2025 $ 7.2
-1.06%
$ 18.86 million $ 16.31 million
Dec 26, 2025 $ 7.12
+0.24%
$ 18.9 million $ 15.24 million
Dec 25, 2025 $ 7.18
-12.02%
$ 18.49 million $ 42.39 million
Dec 24, 2025 $ 8.03
+31.63%
$ 21.07 million $ 29.05 million
Dec 23, 2025 $ 6.08
-2.05%
$ 15.82 million $ 4.49 million
Dec 22, 2025 $ 6.21
-1.89%
$ 16.11 million $ 4.69 million
Dec 21, 2025 $ 6.31
-4.18%
$ 16.41 million $ 4.38 million
Dec 20, 2025 $ 6.58
+0.17%
$ 17.08 million $ 3.05 million
Dec 19, 2025 $ 6.59
+5.73%
$ 17.05 million $ 4.88 million
Dec 18, 2025 $ 6.28
-2.47%
$ 16.16 million $ 6.45 million
Dec 17, 2025 $ 6.47
-8.09%
$ 16.68 million $ 5.59 million
Dec 16, 2025 $ 7.05
+0.44%
$ 18.26 million $ 4.6 million
Dec 15, 2025 $ 7
-5.15%
$ 18.21 million $ 6.44 million
Dec 14, 2025 $ 7.44
-3.71%
$ 19.13 million $ 3.73 million
Dec 13, 2025 $ 7.7
+0.96%
$ 20.04 million $ 4.07 million
Dec 12, 2025 $ 7.63
-2.66%
$ 19.79 million $ 5.23 million
Dec 11, 2025 $ 7.84
-0.32%
$ 20.34 million $ 5.58 million
Dec 10, 2025 $ 7.87
-4.70%
$ 20.4 million $ 5.96 million
Dec 9, 2025 $ 8.25
+4.15%
$ 21.4 million $ 5.39 million
Dec 8, 2025 $ 7.92
+0.87%
$ 20.55 million $ 4.66 million
Dec 7, 2025 $ 7.86
-2.79%
$ 20.37 million $ 5.61 million
Dec 6, 2025 $ 8.08
+3.45%
$ 20.96 million $ 4.26 million
Dec 5, 2025 $ 7.81
-2.84%
$ 20.27 million $ 5.95 million
Dec 4, 2025 $ 8.04
-5.02%
$ 20.85 million $ 7.3 million
Dec 3, 2025 $ 8.47
-2.67%
$ 21.97 million $ 37.63 million
Dec 2, 2025 $ 8.7
+7.25%
$ 22.56 million $ 38.79 million
Dec 1, 2025 $ 8.11
-9.12%
$ 21.04 million $ 36.78 million
Nov 30, 2025 $ 9
-5.04%
$ 23.14 million $ 38.51 million
Nov 29, 2025 $ 9.53
-4.89%
$ 24.57 million $ 54.73 million
Nov 28, 2025 $ 10.08
+8.87%
$ 25.98 million $ 108.3 million
Nov 27, 2025 $ 9.04
+16.33%
$ 24.15 million $ 42.18 million
Nov 26, 2025 $ 7.76
+1.47%
$ 20.15 million $ 21.38 million
Nov 25, 2025 $ 7.65
+1.40%
$ 19.83 million $ 19.49 million
Nov 24, 2025 $ 7.56
+6.03%
$ 19.57 million $ 20.98 million
Nov 23, 2025 $ 7.22
-0.64%
$ 18.48 million $ 25.59 million
Nov 22, 2025 $ 7.33
+1.28%
$ 18.84 million $ 19.74 million
Nov 21, 2025 $ 7.12
-8.02%
$ 18.78 million $ 24.2 million
Nov 20, 2025 $ 7.96
-3.45%
$ 20.07 million $ 24.01 million
Nov 19, 2025 $ 8.25
-4.08%
$ 21.35 million $ 21.82 million