Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 42.65
+52.64%
$ 368.98 million $ 27.12 million
May 13 $ 28.17
-10.66%
$ 248.81 million $ 16.17 million
May 6 $ 30.59
-9.67%
$ 280.77 million $ 13.34 million
Apr 29 $ 37.26
+28.20%
$ 301.49 million $ 20.04 million
Apr 22 $ 30.49
-17.36%
$ 258.76 million $ 19.9 million
Apr 15 $ 38.12
-4.57%
$ 328.6 million $ 18.63 million
Apr 8 $ 36.53
-21.82%
$ 355.7 million $ 24.8 million
Apr 1 $ 48.73
+13.59%
$ 416.87 million $ 23.4 million
Mar 25 $ 42.21
+3.45%
$ 395.58 million $ 16.68 million
Mar 18 $ 41.37
+17.60%
$ 376.2 million $ 30.64 million
Mar 11 $ 29.38
-7.12%
$ 324.33 million $ 26.84 million
Mar 4 $ 33.52
+10.32%
$ 291.7 million $ 30.88 million
Feb 26 $ 30.38
+8.62%
$ 280.16 million $ 33.47 million
Feb 19 $ 27.93
+12.06%
$ 265.92 million $ 20.65 million
Feb 12 $ 24.92
+38.37%
$ 237.3 million $ 27.48 million
Feb 5 $ 18.21
+18.36%
$ 171.47 million $ 20.56 million
Jan 29 $ 15.39
+4.22%
$ 146.51 million $ 18.7 million
Jan 22 $ 14.02
+9.11%
$ 140.58 million $ 17.01 million
Jan 15 $ 13.28
+27.91%
$ 126.18 million $ 21.41 million
Jan 8 $ 10.55
+7.60%
$ 101.98 million $ 26.05 million
Jan 1 $ 9.82
-18.03%
$ 96.35 million $ 25.57 million
Dec 25 $ 12.87
+9.85%
$ 117.73 million $ 24.05 million
Dec 18 $ 12.39
-7.36%
$ 115.21 million $ 18.7 million
Dec 11 $ 11.9
-23.10%
$ 131.61 million $ 27.55 million
Dec 4 $ 18.3
+7.88%
$ 152.31 million $ 13.87 million
Nov 27 $ 16.97
+38.62%
$ 167.04 million $ 12.4 million
Nov 20 $ 12.64
-12.27%
$ 120.5 million $ 8.88 million
Nov 13 $ 13.59
+33.11%
$ 141.99 million $ 17.36 million
Nov 6 $ 10.46
+31.13%
$ 100.61 million $ 24.68 million
Oct 30 $ 7.26
-21.75%
$ 78.79 million $ 7.23 million
Oct 23 $ 9.27
+52.72%
$ 91.84 million $ 13.83 million
Oct 16 $ 6.07
+10.55%
$ 60.13 million $ 8.84 million
Oct 9 $ 6.18
-17.06%
$ 54.4 million $ 7.22 million
Oct 2 $ 7.7
+0.36%
$ 73.76 million $ 6.42 million
Sep 25 $ 7.67
-11.24%
$ 76.01 million $ 11.85 million
Sep 18 $ 9.15
-18.40%
$ 85.64 million $ 24.46 million
Download