Banana Historical Data

BANANA Page 30
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 3.02
+0.28%
$ 30.21 million $ 3.72 million
Jun 18, 1 AM $ 3.01
+0.44%
$ 30.13 million $ 3.7 million
Jun 18, 12 AM $ 3
-0.17%
$ 30 million $ 3.22 million
Jun 17, 11 PM $ 3
+0.04%
$ 30.05 million $ 3.26 million
Jun 17, 10 PM $ 3
-0.18%
$ 30.03 million $ 3.8 million
Jun 17, 9 PM $ 3.01
-0.10%
$ 30.09 million $ 3.76 million
Jun 17, 8 PM $ 3.01
+0.77%
$ 30.12 million $ 3.2 million
Jun 17, 7 PM $ 2.99
-2.18%
$ 29.89 million $ 3.15 million
Jun 17, 6 PM $ 3.06
-0.17%
$ 30.55 million $ 3.11 million
Jun 17, 5 PM $ 3.06
-0.52%
$ 30.61 million $ 3.45 million
Jun 17, 4 PM $ 3.08
+0.42%
$ 30.77 million $ 3.39 million
Jun 17, 3 PM $ 3.06
+1.77%
$ 30.64 million $ 3.45 million
Jun 17, 2 PM $ 3.01
+0.00%
$ 30.11 million $ 3.44 million
Jun 17, 1 PM $ 3.01
+0.02%
$ 30.11 million $ 3.43 million
Jun 17, 12 PM $ 3.01
+0.16%
$ 30.1 million $ 3.41 million
Jun 17, 11 AM $ 3
-0.25%
$ 30.05 million $ 3.41 million
Jun 17, 10 AM $ 3.01
+0.25%
$ 30.13 million $ 3.39 million
Jun 17, 9 AM $ 3.01
+0.18%
$ 30.06 million $ 3.36 million
Jun 17, 8 AM $ 3
-0.96%
$ 30 million $ 3.35 million
Jun 17, 7 AM $ 3.03
-0.31%
$ 30.29 million $ 3.28 million
Jun 17, 6 AM $ 3.04
+0.28%
$ 30.39 million $ 3.3 million
Jun 17, 5 AM $ 3.03
-0.27%
$ 30.3 million $ 3.31 million
Jun 17, 4 AM $ 3.04
-0.12%
$ 30.39 million $ 3.33 million
Jun 17, 3 AM $ 3.04
-0.41%
$ 30.42 million $ 3.36 million
Jun 17, 2 AM $ 3.05
+0.07%
$ 30.55 million $ 3.41 million
Jun 17, 1 AM $ 3.05
+0.54%
$ 30.53 million $ 3.44 million
Jun 17, 12 AM $ 3.04
+0.27%
$ 30.36 million $ 3.43 million
Jun 16, 11 PM $ 3.03
-0.67%
$ 30.28 million $ 3.44 million
Jun 16, 10 PM $ 3.05
+0.15%
$ 30.48 million $ 3.41 million
Jun 16, 9 PM $ 3.04
-0.60%
$ 30.44 million $ 3.42 million
Jun 16, 8 PM $ 3.06
+0.64%
$ 30.62 million $ 3.4 million
Jun 16, 7 PM $ 3.04
-0.51%
$ 30.42 million $ 3.42 million
Jun 16, 6 PM $ 3.06
+0.63%
$ 30.58 million $ 3.45 million
Jun 16, 5 PM $ 3.04
+0.52%
$ 30.39 million $ 3.44 million
Jun 16, 4 PM $ 3.02
-0.10%
$ 30.23 million $ 3.5 million
Jun 16, 3 PM $ 3.03
+0.70%
$ 30.26 million $ 3.43 million
Jun 16, 2 PM $ 3.01
-1.18%
$ 30.05 million $ 3.49 million
Jun 16, 1 PM $ 3.04
-1.06%
$ 30.41 million $ 3.51 million
Jun 16, 12 PM $ 3.07
+0.84%
$ 30.74 million $ 3.83 million
Jun 16, 11 AM $ 3.05
-0.27%
$ 30.48 million $ 3.86 million
Jun 16, 10 AM $ 3.06
-0.01%
$ 30.56 million $ 3.95 million
Jun 16, 9 AM $ 3.06
-0.54%
$ 30.56 million $ 4 million
Jun 16, 8 AM $ 3.07
+1.32%
$ 30.73 million $ 4.06 million
Jun 16, 7 AM $ 3.03
-0.13%
$ 30.33 million $ 4.07 million
Jun 16, 6 AM $ 3.04
+0.65%
$ 30.37 million $ 4.13 million
Jun 16, 5 AM $ 3.02
+0.48%
$ 30.18 million $ 4.13 million
Jun 16, 4 AM $ 3
-0.80%
$ 30.03 million $ 4.18 million
Jun 16, 3 AM $ 3.03
+1.13%
$ 30.28 million $ 4.37 million
Jun 16, 2 AM $ 2.99
-1.34%
$ 29.94 million $ 4.34 million
Jun 16, 1 AM $ 3.03
-0.31%
$ 30.34 million $ 4.32 million