Banana Historical Data

BANANA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 3.04
+0.18%
$ 30.44 million $ 4.33 million
Jun 15, 11 PM $ 3.04
+0.22%
$ 30.38 million $ 4.26 million
Jun 15, 10 PM $ 3.03
-1.30%
$ 30.32 million $ 4.31 million
Jun 15, 9 PM $ 3.07
-0.09%
$ 30.71 million $ 4.34 million
Jun 15, 8 PM $ 3.07
+0.13%
$ 30.74 million $ 4.45 million
Jun 15, 7 PM $ 3.07
-0.78%
$ 30.7 million $ 4.45 million
Jun 15, 6 PM $ 3.09
-0.55%
$ 30.94 million $ 4.54 million
Jun 15, 5 PM $ 3.11
-0.44%
$ 31.11 million $ 4.52 million
Jun 15, 4 PM $ 3.13
-0.47%
$ 31.25 million $ 4.46 million
Jun 15, 3 PM $ 3.14
+0.90%
$ 31.4 million $ 4.44 million
Jun 15, 2 PM $ 3.11
-0.47%
$ 31.12 million $ 4.37 million
Jun 15, 1 PM $ 3.13
+1.02%
$ 31.26 million $ 4.37 million
Jun 15, 12 PM $ 3.09
+1.19%
$ 30.95 million $ 3.99 million
Jun 15, 11 AM $ 3.06
+0.90%
$ 30.58 million $ 3.94 million
Jun 15, 10 AM $ 3.03
+0.55%
$ 30.31 million $ 3.83 million
Jun 15, 9 AM $ 3.01
+0.13%
$ 30.15 million $ 3.8 million
Jun 15, 8 AM $ 3.01
+0.15%
$ 30.11 million $ 3.74 million
Jun 15, 7 AM $ 3.01
-0.11%
$ 30.06 million $ 3.73 million
Jun 15, 6 AM $ 3.01
-0.28%
$ 30.09 million $ 3.64 million
Jun 15, 5 AM $ 3.02
+0.00%
$ 30.18 million $ 3.7 million
Jun 15, 4 AM $ 3.02
-1.22%
$ 30.18 million $ 3.64 million
Jun 15, 3 AM $ 3.06
+0.23%
$ 30.55 million $ 3.46 million
Jun 15, 2 AM $ 3.05
+0.48%
$ 30.48 million $ 3.43 million
Jun 15, 1 AM $ 3.03
-0.24%
$ 30.34 million $ 3.44 million
Jun 15, 12 AM $ 3.04
-0.19%
$ 30.41 million $ 3.43 million
Jun 14, 11 PM $ 3.05
+0.05%
$ 30.47 million $ 3.48 million
Jun 14, 10 PM $ 3.05
-0.35%
$ 30.45 million $ 3.44 million
Jun 14, 9 PM $ 3.06
+3.05%
$ 30.56 million $ 3.39 million
Jun 14, 8 PM $ 2.97
+0.62%
$ 29.65 million $ 3.29 million
Jun 14, 7 PM $ 2.95
+1.04%
$ 29.47 million $ 3.26 million
Jun 14, 6 PM $ 2.92
+0.13%
$ 29.17 million $ 3.14 million
Jun 14, 5 PM $ 2.91
-0.12%
$ 29.13 million $ 3.15 million
Jun 14, 4 PM $ 2.92
-0.07%
$ 29.17 million $ 3.26 million
Jun 14, 3 PM $ 2.92
+0.37%
$ 29.19 million $ 3.42 million
Jun 14, 2 PM $ 2.91
-0.84%
$ 29.08 million $ 3.57 million
Jun 14, 1 PM $ 2.93
-0.43%
$ 29.33 million $ 3.6 million
Jun 14, 12 PM $ 2.95
-0.30%
$ 29.45 million $ 3.61 million
Jun 14, 11 AM $ 2.95
+0.28%
$ 29.54 million $ 3.61 million
Jun 14, 10 AM $ 2.95
-0.41%
$ 29.47 million $ 3.66 million
Jun 14, 9 AM $ 2.96
+0.32%
$ 29.59 million $ 3.66 million
Jun 14, 8 AM $ 2.95
+0.28%
$ 29.5 million $ 3.75 million
Jun 14, 7 AM $ 2.94
-0.53%
$ 29.41 million $ 3.76 million
Jun 14, 6 AM $ 2.96
-0.01%
$ 29.57 million $ 3.9 million
Jun 14, 5 AM $ 2.96
+0.05%
$ 29.57 million $ 3.89 million
Jun 14, 4 AM $ 2.96
-0.43%
$ 29.56 million $ 3.89 million
Jun 14, 3 AM $ 2.97
+0.04%
$ 29.69 million $ 3.87 million
Jun 14, 2 AM $ 2.97
-0.42%
$ 29.67 million $ 3.89 million
Jun 14, 1 AM $ 2.98
+0.56%
$ 29.8 million $ 3.89 million
Jun 14, 12 AM $ 2.96
-0.12%
$ 29.64 million $ 3.9 million
Jun 13, 11 PM $ 2.97
-0.44%
$ 29.67 million $ 3.86 million