Banana Historical Data

BANANA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 2.97
-0.52%
$ 29.7 million $ 3.43 million
Jun 11, 9 PM $ 2.99
+0.09%
$ 29.86 million $ 3.4 million
Jun 11, 8 PM $ 2.98
-0.30%
$ 29.84 million $ 3.46 million
Jun 11, 7 PM $ 2.99
+0.39%
$ 29.93 million $ 3.39 million
Jun 11, 6 PM $ 2.98
-0.34%
$ 29.82 million $ 3.4 million
Jun 11, 5 PM $ 2.99
+2.32%
$ 29.92 million $ 3.4 million
Jun 11, 4 PM $ 2.92
-0.53%
$ 29.24 million $ 3.37 million
Jun 11, 3 PM $ 2.94
-0.26%
$ 29.4 million $ 3.49 million
Jun 11, 2 PM $ 2.95
+0.15%
$ 29.47 million $ 3.56 million
Jun 11, 1 PM $ 2.94
+0.14%
$ 29.43 million $ 3.55 million
Jun 11, 12 PM $ 2.94
-0.26%
$ 29.39 million $ 3.58 million
Jun 11, 11 AM $ 2.95
+0.65%
$ 29.46 million $ 3.6 million
Jun 11, 10 AM $ 2.93
-0.35%
$ 29.27 million $ 3.65 million
Jun 11, 9 AM $ 2.94
-0.14%
$ 29.37 million $ 3.67 million
Jun 11, 8 AM $ 2.94
+0.54%
$ 29.42 million $ 3.69 million
Jun 11, 7 AM $ 2.93
-0.23%
$ 29.25 million $ 3.67 million
Jun 11, 6 AM $ 2.93
+0.51%
$ 29.32 million $ 3.73 million
Jun 11, 5 AM $ 2.92
-1.19%
$ 29.17 million $ 3.76 million
Jun 11, 4 AM $ 2.95
+0.67%
$ 29.52 million $ 3.7 million
Jun 11, 3 AM $ 2.93
+1.12%
$ 29.33 million $ 3.74 million
Jun 11, 2 AM $ 2.9
-0.19%
$ 29 million $ 3.69 million
Jun 11, 1 AM $ 2.91
+1.15%
$ 29.06 million $ 3.7 million
Jun 11, 12 AM $ 2.87
+1.15%
$ 28.73 million $ 3.66 million
Jun 10, 11 PM $ 2.84
+0.59%
$ 28.4 million $ 3.15 million
Jun 10, 10 PM $ 2.82
+0.13%
$ 28.23 million $ 3.69 million
Jun 10, 9 PM $ 2.82
-1.22%
$ 28.2 million $ 3.67 million
Jun 10, 8 PM $ 2.85
-0.37%
$ 28.55 million $ 3.66 million
Jun 10, 7 PM $ 2.87
-1.45%
$ 28.65 million $ 3.13 million
Jun 10, 6 PM $ 2.91
+0.61%
$ 29.08 million $ 3.59 million
Jun 10, 5 PM $ 2.89
-0.91%
$ 28.9 million $ 3.54 million
Jun 10, 4 PM $ 2.92
-0.67%
$ 29.16 million $ 3.53 million
Jun 10, 3 PM $ 2.94
+0.18%
$ 29.36 million $ 3.52 million
Jun 10, 2 PM $ 2.93
-0.10%
$ 29.3 million $ 3.47 million
Jun 10, 1 PM $ 2.93
+1.72%
$ 29.33 million $ 3.55 million
Jun 10, 12 PM $ 2.88
+1.43%
$ 28.84 million $ 3.48 million
Jun 10, 11 AM $ 2.84
-0.74%
$ 28.43 million $ 3.39 million
Jun 10, 10 AM $ 2.86
+0.05%
$ 28.64 million $ 3.04 million
Jun 10, 9 AM $ 2.86
-0.02%
$ 28.63 million $ 3.08 million
Jun 10, 8 AM $ 2.86
-0.83%
$ 28.63 million $ 3.4 million
Jun 10, 7 AM $ 2.89
+0.85%
$ 28.87 million $ 3.4 million
Jun 10, 6 AM $ 2.86
-0.38%
$ 28.63 million $ 3.33 million
Jun 10, 5 AM $ 2.87
+0.50%
$ 28.74 million $ 3.35 million
Jun 10, 4 AM $ 2.86
-0.70%
$ 28.6 million $ 3.29 million
Jun 10, 3 AM $ 2.88
-0.34%
$ 28.77 million $ 3.23 million
Jun 10, 2 AM $ 2.89
-1.00%
$ 28.86 million $ 3.24 million
Jun 10, 1 AM $ 2.92
-0.20%
$ 29.15 million $ 3.27 million
Jun 10, 12 AM $ 2.92
+0.29%
$ 29.21 million $ 3.32 million
Jun 9, 11 PM $ 2.91
+0.35%
$ 29.13 million $ 3.29 million
Jun 9, 10 PM $ 2.9
-0.40%
$ 29.02 million $ 3.27 million
Jun 9, 9 PM $ 2.91
-0.92%
$ 29.14 million $ 3.24 million