Banana Historical Data

BANANA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 2.92
-1.80%
$ 29.17 million $ 3.81 million
Jun 7, 6 PM $ 2.97
-0.33%
$ 29.71 million $ 3.72 million
Jun 7, 5 PM $ 2.98
-0.61%
$ 29.8 million $ 3.67 million
Jun 7, 4 PM $ 3
+0.70%
$ 29.99 million $ 3.82 million
Jun 7, 3 PM $ 2.98
-0.31%
$ 29.78 million $ 3.82 million
Jun 7, 2 PM $ 2.99
+0.90%
$ 29.87 million $ 3.84 million
Jun 7, 1 PM $ 2.96
-0.29%
$ 29.6 million $ 3.83 million
Jun 7, 12 PM $ 2.97
-1.42%
$ 29.69 million $ 3.88 million
Jun 7, 11 AM $ 3.01
+0.53%
$ 30.12 million $ 3.82 million
Jun 7, 10 AM $ 3
-0.95%
$ 29.96 million $ 3.82 million
Jun 7, 9 AM $ 3.02
-0.55%
$ 30.25 million $ 3.89 million
Jun 7, 8 AM $ 3.04
+1.39%
$ 30.41 million $ 3.86 million
Jun 7, 7 AM $ 3
-0.10%
$ 29.99 million $ 3.93 million
Jun 7, 6 AM $ 3
+0.83%
$ 30.02 million $ 4.14 million
Jun 7, 5 AM $ 2.98
+0.07%
$ 29.77 million $ 4.14 million
Jun 7, 4 AM $ 2.98
+0.71%
$ 29.75 million $ 4.14 million
Jun 7, 3 AM $ 2.95
-0.68%
$ 29.55 million $ 4.32 million
Jun 7, 2 AM $ 2.97
-0.41%
$ 29.74 million $ 4.35 million
Jun 7, 1 AM $ 2.99
+1.90%
$ 29.86 million $ 4.35 million
Jun 7, 12 AM $ 2.93
-0.18%
$ 29.31 million $ 4.29 million
Jun 6, 11 PM $ 2.94
+0.42%
$ 29.36 million $ 4.24 million
Jun 6, 10 PM $ 2.92
+0.04%
$ 29.24 million $ 4.27 million
Jun 6, 9 PM $ 2.92
+0.80%
$ 29.25 million $ 4.28 million
Jun 6, 8 PM $ 2.9
-0.13%
$ 29.01 million $ 4.35 million
Jun 6, 7 PM $ 2.91
-0.01%
$ 29.05 million $ 4.3 million
Jun 6, 6 PM $ 2.91
+0.59%
$ 29.05 million $ 4.34 million
Jun 6, 5 PM $ 2.89
-1.17%
$ 28.88 million $ 4.46 million
Jun 6, 4 PM $ 2.92
-0.06%
$ 29.22 million $ 4.39 million
Jun 6, 3 PM $ 2.92
-0.41%
$ 29.24 million $ 4.5 million
Jun 6, 2 PM $ 2.94
+0.64%
$ 29.36 million $ 4.59 million
Jun 6, 1 PM $ 2.92
-0.19%
$ 29.17 million $ 4.73 million
Jun 6, 12 PM $ 2.92
+0.91%
$ 29.23 million $ 4.76 million
Jun 6, 11 AM $ 2.9
+0.89%
$ 28.96 million $ 4.81 million
Jun 6, 10 AM $ 2.87
-0.98%
$ 28.71 million $ 4.76 million
Jun 6, 9 AM $ 2.9
-0.75%
$ 28.99 million $ 4.73 million
Jun 6, 8 AM $ 2.92
+0.70%
$ 29.18 million $ 4.77 million
Jun 6, 7 AM $ 2.9
+0.56%
$ 28.98 million $ 4.67 million
Jun 6, 6 AM $ 2.88
+0.05%
$ 28.81 million $ 4.61 million
Jun 6, 5 AM $ 2.88
+3.12%
$ 28.8 million $ 4.78 million
Jun 6, 4 AM $ 2.79
-3.83%
$ 27.93 million $ 4.74 million
Jun 6, 3 AM $ 2.9
-0.95%
$ 29.05 million $ 4.63 million
Jun 6, 2 AM $ 2.93
-1.27%
$ 29.29 million $ 4.69 million
Jun 6, 1 AM $ 2.97
-0.66%
$ 29.66 million $ 4.69 million
Jun 6, 12 AM $ 2.99
+1.01%
$ 29.86 million $ 4.7 million
Jun 5, 11 PM $ 2.96
-1.11%
$ 29.56 million $ 4.65 million
Jun 5, 10 PM $ 2.99
-1.13%
$ 29.89 million $ 4.66 million
Jun 5, 9 PM $ 3.03
+1.10%
$ 30.27 million $ 4.68 million
Jun 5, 8 PM $ 2.99
+1.60%
$ 29.94 million $ 4.63 million
Jun 5, 7 PM $ 2.95
+1.18%
$ 29.46 million $ 4.54 million
Jun 5, 6 PM $ 2.91
-2.93%
$ 29.12 million $ 4.4 million