Banana Historical Data

BANANA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 3
-0.86%
$ 30 million $ 4.32 million
Jun 5, 4 PM $ 3.03
+2.19%
$ 30.3 million $ 4.28 million
Jun 5, 3 PM $ 2.96
-1.46%
$ 29.65 million $ 4.13 million
Jun 5, 2 PM $ 3.01
+0.40%
$ 30.09 million $ 4.09 million
Jun 5, 1 PM $ 3
-0.92%
$ 29.97 million $ 3.9 million
Jun 5, 12 PM $ 3.02
+0.01%
$ 30.24 million $ 3.87 million
Jun 5, 11 AM $ 3.02
-0.78%
$ 30.24 million $ 3.97 million
Jun 5, 10 AM $ 3.05
-0.72%
$ 30.48 million $ 4.02 million
Jun 5, 9 AM $ 3.07
+2.11%
$ 30.7 million $ 4.06 million
Jun 5, 8 AM $ 3.01
-1.41%
$ 30.06 million $ 4.16 million
Jun 5, 7 AM $ 3.05
+1.31%
$ 30.49 million $ 4.21 million
Jun 5, 6 AM $ 3.01
-2.17%
$ 30.12 million $ 4.24 million
Jun 5, 5 AM $ 3.08
-2.03%
$ 30.78 million $ 4.04 million
Jun 5, 4 AM $ 3.14
+1.20%
$ 31.42 million $ 4.01 million
Jun 5, 3 AM $ 3.1
-1.06%
$ 31.05 million $ 4.09 million
Jun 5, 2 AM $ 3.14
-2.29%
$ 31.38 million $ 4.37 million
Jun 5, 1 AM $ 3.21
+0.09%
$ 32.12 million $ 4.96 million
Jun 5, 12 AM $ 3.21
-0.45%
$ 32.09 million $ 5.46 million
Jun 4, 11 PM $ 3.22
+0.62%
$ 32.24 million $ 5.92 million
Jun 4, 10 PM $ 3.2
-0.13%
$ 32.04 million $ 6.2 million
Jun 4, 9 PM $ 3.21
-1.34%
$ 32.08 million $ 6.48 million
Jun 4, 8 PM $ 3.25
-0.97%
$ 32.52 million $ 6.84 million
Jun 4, 7 PM $ 3.28
-0.64%
$ 32.84 million $ 7.28 million
Jun 4, 6 PM $ 3.3
+0.28%
$ 33.05 million $ 7.72 million
Jun 4, 5 PM $ 3.3
+0.00%
$ 32.96 million $ 8.01 million
Jun 4, 4 PM $ 3.3
-0.43%
$ 32.96 million $ 8.37 million
Jun 4, 3 PM $ 3.31
+0.66%
$ 33.1 million $ 8.66 million
Jun 4, 2 PM $ 3.29
-0.39%
$ 32.89 million $ 8.91 million
Jun 4, 1 PM $ 3.3
-0.02%
$ 33.01 million $ 9.1 million
Jun 4, 12 PM $ 3.3
+2.93%
$ 33.02 million $ 9.31 million
Jun 4, 11 AM $ 3.21
+1.17%
$ 32.08 million $ 9.32 million
Jun 4, 10 AM $ 3.17
-1.03%
$ 31.71 million $ 9.46 million
Jun 4, 9 AM $ 3.21
-1.98%
$ 32.06 million $ 9.68 million
Jun 4, 8 AM $ 3.27
+0.23%
$ 32.71 million $ 9.6 million
Jun 4, 7 AM $ 3.26
-1.34%
$ 32.63 million $ 9.47 million
Jun 4, 6 AM $ 3.31
-0.12%
$ 33.1 million $ 9.3 million
Jun 4, 5 AM $ 3.31
-0.39%
$ 33.14 million $ 9.22 million
Jun 4, 4 AM $ 3.33
-1.26%
$ 33.27 million $ 9.14 million
Jun 4, 3 AM $ 3.37
+2.56%
$ 33.69 million $ 8.97 million
Jun 4, 2 AM $ 3.29
-0.11%
$ 32.85 million $ 8.6 million
Jun 4, 1 AM $ 3.29
-3.83%
$ 32.89 million $ 7.95 million
Jun 4, 12 AM $ 3.42
-1.07%
$ 34.2 million $ 7.37 million
Jun 3, 11 PM $ 3.46
-1.07%
$ 34.57 million $ 6.86 million
Jun 3, 10 PM $ 3.49
-0.81%
$ 34.94 million $ 6.54 million
Jun 3, 9 PM $ 3.52
+3.01%
$ 35.23 million $ 6.24 million
Jun 3, 8 PM $ 3.42
-1.56%
$ 34.2 million $ 5.8 million
Jun 3, 7 PM $ 3.47
-1.22%
$ 34.74 million $ 5.33 million
Jun 3, 6 PM $ 3.52
+1.04%
$ 35.17 million $ 4.9 million
Jun 3, 5 PM $ 3.48
+0.46%
$ 34.81 million $ 4.51 million
Jun 3, 4 PM $ 3.46
-0.44%
$ 34.64 million $ 4.13 million