Banana Historical Data

BANANA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 3.46
-0.44%
$ 34.64 million $ 4.13 million
Jun 3, 3 PM $ 3.48
-0.78%
$ 34.79 million $ 3.78 million
Jun 3, 2 PM $ 3.51
+0.04%
$ 35.07 million $ 3.64 million
Jun 3, 1 PM $ 3.51
+0.12%
$ 35.05 million $ 3.5 million
Jun 3, 12 PM $ 3.5
+0.09%
$ 35.01 million $ 3.19 million
Jun 3, 11 AM $ 3.5
-0.46%
$ 34.98 million $ 3.03 million
Jun 3, 10 AM $ 3.51
+0.89%
$ 35.14 million $ 2.77 million
Jun 3, 9 AM $ 3.48
-0.05%
$ 34.83 million $ 2.45 million
Jun 3, 8 AM $ 3.48
-0.08%
$ 34.85 million $ 2.38 million
Jun 3, 7 AM $ 3.49
+0.30%
$ 34.88 million $ 2.38 million
Jun 3, 6 AM $ 3.48
+0.44%
$ 34.77 million $ 2.37 million
Jun 3, 5 AM $ 3.46
+1.71%
$ 34.63 million $ 2.4 million
Jun 3, 4 AM $ 3.41
+2.11%
$ 34.05 million $ 2.38 million
Jun 3, 3 AM $ 3.33
-1.77%
$ 33.35 million $ 2.5 million
Jun 3, 2 AM $ 3.39
-0.39%
$ 33.95 million $ 2.45 million
Jun 3, 1 AM $ 3.41
+0.06%
$ 34.08 million $ 2.48 million
Jun 3, 12 AM $ 3.41
+0.72%
$ 34.06 million $ 2.51 million
Jun 2, 11 PM $ 3.38
+0.23%
$ 33.82 million $ 2.47 million
Jun 2, 10 PM $ 3.37
-2.55%
$ 33.72 million $ 2.45 million
Jun 2, 9 PM $ 3.46
+0.06%
$ 34.6 million $ 2.44 million
Jun 2, 8 PM $ 3.46
+0.84%
$ 34.58 million $ 2.38 million
Jun 2, 7 PM $ 3.43
-0.20%
$ 34.29 million $ 2.36 million
Jun 2, 6 PM $ 3.44
-1.38%
$ 34.36 million $ 2.34 million
Jun 2, 5 PM $ 3.48
+0.53%
$ 34.84 million $ 2.34 million
Jun 2, 4 PM $ 3.47
+1.88%
$ 34.67 million $ 2.41 million
Jun 2, 3 PM $ 3.4
-2.65%
$ 34.03 million $ 2.46 million
Jun 2, 2 PM $ 3.5
-2.27%
$ 34.95 million $ 2.23 million
Jun 2, 1 PM $ 3.58
+0.05%
$ 35.76 million $ 2.19 million
Jun 2, 12 PM $ 3.57
-0.21%
$ 35.75 million $ 2.23 million
Jun 2, 11 AM $ 3.58
-0.12%
$ 35.82 million $ 2.22 million
Jun 2, 10 AM $ 3.59
+0.81%
$ 35.87 million $ 2.25 million
Jun 2, 9 AM $ 3.56
-0.79%
$ 35.58 million $ 2.25 million
Jun 2, 8 AM $ 3.59
+0.09%
$ 35.86 million $ 2.2 million
Jun 2, 7 AM $ 3.58
-0.03%
$ 35.83 million $ 2.18 million
Jun 2, 6 AM $ 3.58
-0.11%
$ 35.84 million $ 2.21 million
Jun 2, 5 AM $ 3.59
-0.84%
$ 35.88 million $ 2.25 million
Jun 2, 4 AM $ 3.62
+0.19%
$ 36.21 million $ 2.24 million
Jun 2, 3 AM $ 3.61
+0.83%
$ 36.14 million $ 2.07 million
Jun 2, 2 AM $ 3.58
+0.45%
$ 35.84 million $ 2.1 million
Jun 2, 1 AM $ 3.57
-1.03%
$ 35.68 million $ 2.09 million
Jun 2, 12 AM $ 3.6
-0.50%
$ 36.05 million $ 2.11 million
Jun 1, 11 PM $ 3.62
+0.04%
$ 36.23 million $ 2.13 million
Jun 1, 10 PM $ 3.62
+0.39%
$ 36.22 million $ 2.2 million
Jun 1, 9 PM $ 3.61
-0.70%
$ 36.09 million $ 2.2 million
Jun 1, 8 PM $ 3.63
-0.17%
$ 36.34 million $ 2.2 million
Jun 1, 7 PM $ 3.64
+0.14%
$ 36.4 million $ 2.15 million
Jun 1, 6 PM $ 3.63
-0.46%
$ 36.35 million $ 2.2 million
Jun 1, 5 PM $ 3.65
+0.73%
$ 36.53 million $ 2.15 million
Jun 1, 4 PM $ 3.63
+1.39%
$ 36.27 million $ 2.03 million
Jun 1, 3 PM $ 3.58
+0.64%
$ 35.77 million $ 2.04 million