Banana Historical Data

BANANA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 3.55
-0.08%
$ 35.54 million $ 1.99 million
Jun 1, 1 PM $ 3.56
-0.63%
$ 35.56 million $ 2.04 million
Jun 1, 12 PM $ 3.58
+0.01%
$ 35.79 million $ 1.98 million
Jun 1, 11 AM $ 3.58
+0.09%
$ 35.78 million $ 1.97 million
Jun 1, 10 AM $ 3.57
-0.14%
$ 35.75 million $ 1.91 million
Jun 1, 9 AM $ 3.58
+0.09%
$ 35.8 million $ 1.87 million
Jun 1, 8 AM $ 3.58
+0.78%
$ 35.77 million $ 1.92 million
Jun 1, 7 AM $ 3.55
-1.00%
$ 35.49 million $ 1.91 million
Jun 1, 6 AM $ 3.58
-0.92%
$ 35.85 million $ 1.85 million
Jun 1, 5 AM $ 3.62
-0.86%
$ 36.18 million $ 1.87 million
Jun 1, 4 AM $ 3.65
-0.52%
$ 36.49 million $ 1.86 million
Jun 1, 3 AM $ 3.67
+0.20%
$ 36.69 million $ 1.87 million
Jun 1, 2 AM $ 3.66
+1.00%
$ 36.61 million $ 1.87 million
Jun 1, 1 AM $ 3.63
-1.02%
$ 36.25 million $ 1.9 million
Jun 1, 12 AM $ 3.66
+0.30%
$ 36.63 million $ 1.87 million
May 31, 11 PM $ 3.65
-0.43%
$ 36.52 million $ 1.84 million
May 31, 10 PM $ 3.67
+0.89%
$ 36.67 million $ 1.76 million
May 31, 9 PM $ 3.64
+0.81%
$ 36.35 million $ 1.77 million
May 31, 8 PM $ 3.61
+0.63%
$ 36.06 million $ 1.79 million
May 31, 7 PM $ 3.58
-0.13%
$ 35.83 million $ 1.75 million
May 31, 6 PM $ 3.59
-0.19%
$ 35.88 million $ 1.74 million
May 31, 5 PM $ 3.59
+0.74%
$ 35.95 million $ 1.75 million
May 31, 4 PM $ 3.57
-0.63%
$ 35.69 million $ 1.79 million
May 31, 3 PM $ 3.59
-0.09%
$ 35.91 million $ 1.78 million
May 31, 2 PM $ 3.59
-0.89%
$ 35.95 million $ 1.81 million
May 31, 1 PM $ 3.63
-0.08%
$ 36.27 million $ 1.75 million
May 31, 12 PM $ 3.63
+0.26%
$ 36.3 million $ 1.75 million
May 31, 11 AM $ 3.62
-0.11%
$ 36.2 million $ 1.75 million
May 31, 10 AM $ 3.62
+0.02%
$ 36.24 million $ 1.76 million
May 31, 9 AM $ 3.62
-0.26%
$ 36.24 million $ 1.85 million
May 31, 8 AM $ 3.63
-0.09%
$ 36.33 million $ 1.87 million
May 31, 7 AM $ 3.64
-0.53%
$ 36.36 million $ 1.84 million
May 31, 6 AM $ 3.66
-0.20%
$ 36.56 million $ 1.83 million
May 31, 5 AM $ 3.66
-0.33%
$ 36.63 million $ 1.88 million
May 31, 4 AM $ 3.68
+0.29%
$ 36.75 million $ 1.9 million
May 31, 3 AM $ 3.66
-0.30%
$ 36.65 million $ 1.98 million
May 31, 2 AM $ 3.68
+0.28%
$ 36.76 million $ 1.98 million
May 31, 1 AM $ 3.67
+0.21%
$ 36.65 million $ 1.99 million
May 31, 12 AM $ 3.66
+0.61%
$ 36.58 million $ 2.02 million
May 30, 11 PM $ 3.64
+0.27%
$ 36.35 million $ 2.07 million
May 30, 10 PM $ 3.63
-0.78%
$ 36.26 million $ 2.06 million
May 30, 9 PM $ 3.65
-0.03%
$ 36.54 million $ 2.14 million
May 30, 8 PM $ 3.66
+0.09%
$ 36.55 million $ 2.29 million
May 30, 7 PM $ 3.65
-0.17%
$ 36.52 million $ 2.35 million
May 30, 6 PM $ 3.66
+0.05%
$ 36.58 million $ 2.34 million
May 30, 5 PM $ 3.66
-0.04%
$ 36.56 million $ 2.42 million
May 30, 4 PM $ 3.66
+0.30%
$ 36.58 million $ 2.44 million
May 30, 3 PM $ 3.65
-0.11%
$ 36.47 million $ 2.46 million
May 30, 2 PM $ 3.65
-0.22%
$ 36.51 million $ 2.47 million
May 30, 1 PM $ 3.66
+0.13%
$ 36.59 million $ 2.5 million