Banana Historical Data

BANANA Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 3.66
+0.13%
$ 36.59 million $ 2.5 million
May 30, 12 PM $ 3.65
+0.17%
$ 36.54 million $ 2.61 million
May 30, 11 AM $ 3.65
-0.41%
$ 36.48 million $ 2.6 million
May 30, 10 AM $ 3.66
-0.96%
$ 36.63 million $ 2.62 million
May 30, 9 AM $ 3.7
+0.49%
$ 36.98 million $ 2.57 million
May 30, 8 AM $ 3.68
-0.24%
$ 36.8 million $ 2.53 million
May 30, 7 AM $ 3.69
+0.68%
$ 36.89 million $ 2.54 million
May 30, 6 AM $ 3.66
+0.00%
$ 36.64 million $ 2.6 million
May 30, 5 AM $ 3.66
+0.89%
$ 36.64 million $ 2.58 million
May 30, 4 AM $ 3.63
-0.14%
$ 36.32 million $ 2.55 million
May 30, 3 AM $ 3.64
-0.24%
$ 36.37 million $ 2.51 million
May 30, 2 AM $ 3.65
+0.52%
$ 36.45 million $ 2.49 million
May 30, 1 AM $ 3.63
+0.19%
$ 36.27 million $ 2.42 million
May 30, 12 AM $ 3.62
+1.15%
$ 36.2 million $ 2.43 million
May 29, 11 PM $ 3.58
-0.01%
$ 35.79 million $ 2.43 million
May 29, 10 PM $ 3.58
-0.17%
$ 35.79 million $ 2.41 million
May 29, 9 PM $ 3.58
-0.37%
$ 35.85 million $ 2.38 million
May 29, 8 PM $ 3.6
+0.12%
$ 35.99 million $ 2.23 million
May 29, 7 PM $ 3.59
+0.13%
$ 35.94 million $ 2.24 million
May 29, 6 PM $ 3.59
-0.80%
$ 35.9 million $ 2.22 million
May 29, 5 PM $ 3.62
-0.03%
$ 36.19 million $ 2.23 million
May 29, 4 PM $ 3.62
+0.55%
$ 36.2 million $ 2.13 million
May 29, 3 PM $ 3.6
+2.15%
$ 36 million $ 2.15 million
May 29, 2 PM $ 3.52
+0.31%
$ 35.24 million $ 2.13 million
May 29, 1 PM $ 3.51
+0.13%
$ 35.14 million $ 2.12 million
May 29, 12 PM $ 3.51
-0.14%
$ 35.09 million $ 2.1 million
May 29, 11 AM $ 3.51
-0.36%
$ 35.14 million $ 2.04 million
May 29, 10 AM $ 3.53
-0.50%
$ 35.25 million $ 2.02 million
May 29, 9 AM $ 3.54
+0.31%
$ 35.43 million $ 2.01 million
May 29, 8 AM $ 3.53
-0.04%
$ 35.32 million $ 2.04 million
May 29, 7 AM $ 3.53
-0.99%
$ 35.34 million $ 2.04 million
May 29, 6 AM $ 3.57
+0.25%
$ 35.69 million $ 1.98 million
May 29, 5 AM $ 3.56
+0.01%
$ 35.6 million $ 2.01 million
May 29, 4 AM $ 3.56
+0.24%
$ 35.59 million $ 2.04 million
May 29, 3 AM $ 3.55
-0.11%
$ 35.51 million $ 2.13 million
May 29, 2 AM $ 3.55
-0.60%
$ 35.55 million $ 2.13 million
May 29, 1 AM $ 3.58
-0.33%
$ 35.76 million $ 2.33 million
May 29, 12 AM $ 3.59
+0.64%
$ 35.87 million $ 2.31 million
May 28, 11 PM $ 3.56
-0.42%
$ 35.64 million $ 2.32 million
May 28, 10 PM $ 3.58
-0.53%
$ 35.8 million $ 2.35 million
May 28, 9 PM $ 3.6
+0.43%
$ 35.99 million $ 2.38 million
May 28, 8 PM $ 3.58
+0.36%
$ 35.83 million $ 2.5 million
May 28, 7 PM $ 3.57
-0.86%
$ 35.71 million $ 2.55 million
May 28, 6 PM $ 3.6
+0.37%
$ 36.02 million $ 2.52 million
May 28, 5 PM $ 3.59
+0.58%
$ 35.88 million $ 2.53 million
May 28, 4 PM $ 3.57
+1.50%
$ 35.68 million $ 2.53 million
May 28, 3 PM $ 3.51
-0.42%
$ 35.15 million $ 2.51 million
May 28, 2 PM $ 3.53
+0.12%
$ 35.3 million $ 2.48 million
May 28, 1 PM $ 3.53
-0.39%
$ 35.26 million $ 2.7 million
May 28, 12 PM $ 3.54
+0.51%
$ 35.4 million $ 2.49 million