Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 3.65
-1.90%
$ 36.52 million $ 5.47 million
Aug 10, 10 AM $ 3.72
+0.40%
$ 37.23 million $ 5.13 million
Aug 10, 9 AM $ 3.71
+0.69%
$ 37.08 million $ 5.14 million
Aug 10, 8 AM $ 3.68
-1.08%
$ 36.82 million $ 5.12 million
Aug 10, 7 AM $ 3.72
-0.19%
$ 37.23 million $ 5.15 million
Aug 10, 6 AM $ 3.73
-1.08%
$ 37.3 million $ 5.2 million
Aug 10, 5 AM $ 3.77
-0.10%
$ 37.71 million $ 5.31 million
Aug 10, 4 AM $ 3.77
+0.11%
$ 37.74 million $ 5.37 million
Aug 10, 3 AM $ 3.77
-0.91%
$ 37.7 million $ 5.25 million
Aug 10, 2 AM $ 3.8
-0.64%
$ 38.04 million $ 5.36 million
Aug 10, 1 AM $ 3.83
+2.00%
$ 38.29 million $ 5.2 million
Aug 10, 12 AM $ 3.75
+2.00%
$ 37.54 million $ 4.68 million
Aug 9, 11 PM $ 3.68
-0.54%
$ 36.8 million $ 4.55 million
Aug 9, 10 PM $ 3.7
-1.36%
$ 37 million $ 4.58 million
Aug 9, 9 PM $ 3.75
+0.11%
$ 37.51 million $ 4.49 million
Aug 9, 8 PM $ 3.75
-0.87%
$ 37.47 million $ 4.4 million
Aug 9, 7 PM $ 3.78
-0.46%
$ 37.8 million $ 4.3 million
Aug 9, 6 PM $ 3.8
-0.28%
$ 37.97 million $ 4.2 million
Aug 9, 5 PM $ 3.81
+1.18%
$ 38.08 million $ 4.08 million
Aug 9, 4 PM $ 3.76
-0.55%
$ 37.64 million $ 3.98 million
Aug 9, 3 PM $ 3.78
+1.55%
$ 37.84 million $ 3.81 million
Aug 9, 2 PM $ 3.73
+1.18%
$ 37.27 million $ 3.63 million
Aug 9, 1 PM $ 3.68
+1.67%
$ 36.83 million $ 3.39 million
Aug 9, 12 PM $ 3.62
+0.48%
$ 36.23 million $ 3.25 million
Aug 9, 11 AM $ 3.61
+0.42%
$ 36.05 million $ 3.14 million
Aug 9, 10 AM $ 3.59
+0.18%
$ 35.9 million $ 3.14 million
Aug 9, 9 AM $ 3.58
-0.64%
$ 35.84 million $ 3.15 million
Aug 9, 8 AM $ 3.61
+0.16%
$ 36.07 million $ 3.09 million
Aug 9, 7 AM $ 3.6
-0.45%
$ 36.01 million $ 2.97 million
Aug 9, 6 AM $ 3.62
+0.22%
$ 36.17 million $ 2.92 million
Aug 9, 5 AM $ 3.61
+1.12%
$ 36.09 million $ 2.79 million
Aug 9, 4 AM $ 3.57
-0.04%
$ 35.69 million $ 2.62 million
Aug 9, 3 AM $ 3.57
+0.86%
$ 35.71 million $ 2.59 million
Aug 9, 2 AM $ 3.54
-0.07%
$ 35.4 million $ 2.41 million
Aug 9, 1 AM $ 3.54
+0.15%
$ 35.43 million $ 2.4 million
Aug 9, 12 AM $ 3.54
-0.11%
$ 35.37 million $ 2.4 million
Aug 8, 11 PM $ 3.54
+0.26%
$ 35.41 million $ 2.38 million
Aug 8, 10 PM $ 3.53
+0.06%
$ 35.32 million $ 2.35 million
Aug 8, 9 PM $ 3.53
+0.18%
$ 35.3 million $ 2.36 million
Aug 8, 8 PM $ 3.52
+0.00%
$ 35.23 million $ 2.35 million
Aug 8, 7 PM $ 3.52
-0.45%
$ 35.23 million $ 2.38 million
Aug 8, 6 PM $ 3.54
+0.44%
$ 35.39 million $ 2.41 million
Aug 8, 5 PM $ 3.52
-0.55%
$ 35.24 million $ 2.38 million
Aug 8, 4 PM $ 3.54
+0.06%
$ 35.43 million $ 2.4 million
Aug 8, 3 PM $ 3.54
+0.33%
$ 35.41 million $ 2.38 million
Aug 8, 2 PM $ 3.53
+0.01%
$ 35.3 million $ 2.34 million
Aug 8, 1 PM $ 3.53
-0.38%
$ 35.29 million $ 2.33 million
Aug 8, 12 PM $ 3.54
+0.34%
$ 35.43 million $ 2.32 million
Aug 8, 11 AM $ 3.53
-0.50%
$ 35.31 million $ 2.39 million
Aug 8, 10 AM $ 3.55
+0.50%
$ 35.48 million $ 2.42 million