Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 3.83
+0.03%
$ 38.28 million $ 4.87 million
5:13 AM $ 3.83
+0.06%
$ 38.28 million $ 4.82 million
5:12 AM $ 3.82
-0.04%
$ 38.28 million $ 4.82 million
5:11 AM $ 3.83
-0.03%
$ 38.28 million $ 4.81 million
5:10 AM $ 3.83
-0.10%
$ 38.28 million $ 4.82 million
5:09 AM $ 3.84
-0.18%
$ 38.37 million $ 4.81 million
5:08 AM $ 3.84
-0.10%
$ 38.37 million $ 4.81 million
5:07 AM $ 3.85
-0.04%
$ 38.37 million $ 4.81 million
5:06 AM $ 3.85
+0.00%
$ 38.37 million $ 4.81 million
5:05 AM $ 3.85
+0.01%
$ 38.37 million $ 4.81 million
5:04 AM $ 3.85
-0.22%
$ 38.52 million $ 4.81 million
5:03 AM $ 3.86
+0.00%
$ 38.52 million $ 4.82 million
5:02 AM $ 3.86
-0.06%
$ 38.52 million $ 4.82 million
5:01 AM $ 3.86
-0.01%
$ 38.52 million $ 4.82 million
5:00 AM $ 3.86
-0.03%
$ 38.52 million $ 4.83 million
4:59 AM $ 3.86
-0.09%
$ 38.65 million $ 4.83 million
4:58 AM $ 3.87
+0.00%
$ 38.65 million $ 4.87 million
4:57 AM $ 3.87
-0.06%
$ 38.65 million $ 4.87 million
4:56 AM $ 3.87
-0.08%
$ 38.65 million $ 4.86 million
4:55 AM $ 3.87
-0.08%
$ 38.65 million $ 4.86 million
4:54 AM $ 3.88
-0.08%
$ 38.77 million $ 4.86 million
4:53 AM $ 3.88
+0.08%
$ 38.77 million $ 4.81 million
4:52 AM $ 3.88
-0.03%
$ 38.77 million $ 4.81 million
4:51 AM $ 3.88
-0.02%
$ 38.77 million $ 4.81 million
4:50 AM $ 3.88
+0.03%
$ 38.77 million $ 4.81 million
4:49 AM $ 3.88
-0.01%
$ 38.78 million $ 4.81 million
4:48 AM $ 3.88
+0.00%
$ 38.78 million $ 4.85 million
4:47 AM $ 3.88
+0.00%
$ 38.78 million $ 4.86 million
4:46 AM $ 3.88
+0.03%
$ 38.78 million $ 4.86 million
4:45 AM $ 3.88
-0.02%
$ 38.78 million $ 4.86 million
4:44 AM $ 3.88
-0.01%
$ 38.78 million $ 4.86 million
4:43 AM $ 3.88
+0.00%
$ 38.78 million $ 4.86 million
4:42 AM $ 3.88
-0.01%
$ 38.78 million $ 4.86 million
4:41 AM $ 3.88
-0.01%
$ 38.78 million $ 4.85 million
4:40 AM $ 3.88
-0.02%
$ 38.78 million $ 4.85 million
4:39 AM $ 3.88
-0.03%
$ 38.8 million $ 4.85 million
4:38 AM $ 3.88
+0.00%
$ 38.8 million $ 4.85 million
4:37 AM $ 3.88
+0.06%
$ 38.8 million $ 4.85 million
4:36 AM $ 3.88
-0.08%
$ 38.8 million $ 4.85 million
4:35 AM $ 3.88
-0.08%
$ 38.8 million $ 4.85 million
4:34 AM $ 3.89
+0.09%
$ 38.85 million $ 4.85 million
4:33 AM $ 3.88
+0.00%
$ 38.85 million $ 4.81 million
4:32 AM $ 3.88
-0.08%
$ 38.85 million $ 4.81 million
4:31 AM $ 3.88
+0.01%
$ 38.85 million $ 4.81 million
4:30 AM $ 3.88
+0.00%
$ 38.85 million $ 4.82 million
4:29 AM $ 3.88
+0.00%
$ 38.85 million $ 4.82 million
4:28 AM $ 3.88
+0.00%
$ 38.85 million $ 4.86 million
4:27 AM $ 3.88
+0.00%
$ 38.85 million $ 4.86 million
4:26 AM $ 3.88
+0.00%
$ 38.85 million $ 4.86 million
4:25 AM $ 3.88
-0.01%
$ 38.85 million $ 4.86 million