Banana Historical Data

BANANA Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 3.54
+0.51%
$ 35.4 million $ 2.49 million
May 28, 11 AM $ 3.52
+0.21%
$ 35.22 million $ 2.71 million
May 28, 10 AM $ 3.51
-0.78%
$ 35.14 million $ 2.7 million
May 28, 9 AM $ 3.54
+0.40%
$ 35.42 million $ 2.7 million
May 28, 8 AM $ 3.53
-0.39%
$ 35.28 million $ 2.71 million
May 28, 7 AM $ 3.54
+0.42%
$ 35.41 million $ 2.79 million
May 28, 6 AM $ 3.53
+0.57%
$ 35.26 million $ 2.78 million
May 28, 5 AM $ 3.51
-0.50%
$ 35.06 million $ 2.82 million
May 28, 4 AM $ 3.52
-0.13%
$ 35.24 million $ 2.76 million
May 28, 3 AM $ 3.53
-2.71%
$ 35.28 million $ 2.71 million
May 28, 2 AM $ 3.63
+0.28%
$ 36.27 million $ 2.57 million
May 28, 1 AM $ 3.62
-0.73%
$ 36.17 million $ 2.52 million
May 28, 12 AM $ 3.64
+0.15%
$ 36.43 million $ 2.54 million
May 27, 11 PM $ 3.64
-0.11%
$ 36.38 million $ 2.51 million
May 27, 10 PM $ 3.64
+0.10%
$ 36.42 million $ 2.45 million
May 27, 9 PM $ 3.64
-2.61%
$ 36.38 million $ 2.4 million
May 27, 8 PM $ 3.74
+0.12%
$ 37.36 million $ 2.2 million
May 27, 7 PM $ 3.73
-0.12%
$ 37.31 million $ 2.21 million
May 27, 6 PM $ 3.74
+0.45%
$ 37.36 million $ 2.18 million
May 27, 5 PM $ 3.72
-1.10%
$ 37.19 million $ 2.2 million
May 27, 4 PM $ 3.76
-0.35%
$ 37.61 million $ 2.17 million
May 27, 3 PM $ 3.77
+0.25%
$ 37.74 million $ 2.22 million
May 27, 2 PM $ 3.76
+0.47%
$ 37.64 million $ 2.12 million
May 27, 1 PM $ 3.75
+0.11%
$ 37.47 million $ 2.06 million
May 27, 12 PM $ 3.74
+0.82%
$ 37.42 million $ 2.07 million
May 27, 11 AM $ 3.71
-0.13%
$ 37.12 million $ 2.06 million
May 27, 10 AM $ 3.72
+0.53%
$ 37.17 million $ 2.11 million
May 27, 9 AM $ 3.7
-0.43%
$ 36.97 million $ 2.16 million
May 27, 8 AM $ 3.71
-0.63%
$ 37.13 million $ 2.21 million
May 27, 7 AM $ 3.74
+0.09%
$ 37.37 million $ 2.14 million
May 27, 6 AM $ 3.73
+0.28%
$ 37.34 million $ 2.17 million
May 27, 5 AM $ 3.72
+0.26%
$ 37.23 million $ 2.19 million
May 27, 4 AM $ 3.71
+0.06%
$ 37.14 million $ 2.16 million
May 27, 3 AM $ 3.71
-0.14%
$ 37.11 million $ 2.13 million
May 27, 2 AM $ 3.72
-0.44%
$ 37.16 million $ 2.17 million
May 27, 1 AM $ 3.73
-0.28%
$ 37.33 million $ 2.14 million
May 27, 12 AM $ 3.74
+0.70%
$ 37.43 million $ 2.16 million
May 26, 11 PM $ 3.72
+0.33%
$ 37.17 million $ 2.21 million
May 26, 10 PM $ 3.7
-0.44%
$ 37.05 million $ 2.23 million
May 26, 9 PM $ 3.72
-0.09%
$ 37.21 million $ 2.36 million
May 26, 8 PM $ 3.72
+0.41%
$ 37.25 million $ 2.35 million
May 26, 7 PM $ 3.71
+0.34%
$ 37.09 million $ 2.38 million
May 26, 6 PM $ 3.7
-0.09%
$ 36.97 million $ 2.42 million
May 26, 5 PM $ 3.7
-0.59%
$ 37 million $ 2.39 million
May 26, 4 PM $ 3.72
-0.15%
$ 37.22 million $ 2.39 million
May 26, 3 PM $ 3.73
-1.27%
$ 37.28 million $ 2.37 million
May 26, 2 PM $ 3.78
+0.22%
$ 37.75 million $ 2.35 million
May 26, 1 PM $ 3.77
-0.25%
$ 37.67 million $ 2.28 million
May 26, 12 PM $ 3.78
-0.22%
$ 37.77 million $ 2.23 million
May 26, 11 AM $ 3.79
-0.04%
$ 37.85 million $ 2.24 million