Banana Historical Data

BANANA Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 3.79
-0.04%
$ 37.85 million $ 2.24 million
May 26, 10 AM $ 3.79
+1.42%
$ 37.87 million $ 2.3 million
May 26, 9 AM $ 3.73
-0.40%
$ 37.34 million $ 2.23 million
May 26, 8 AM $ 3.75
-0.21%
$ 37.49 million $ 2.16 million
May 26, 7 AM $ 3.76
-0.57%
$ 37.56 million $ 2.19 million
May 26, 6 AM $ 3.78
-0.13%
$ 37.78 million $ 2.1 million
May 26, 5 AM $ 3.78
+0.11%
$ 37.83 million $ 2.1 million
May 26, 4 AM $ 3.78
+0.63%
$ 37.79 million $ 2.09 million
May 26, 3 AM $ 3.76
-0.03%
$ 37.55 million $ 2.09 million
May 26, 2 AM $ 3.76
-0.17%
$ 37.56 million $ 2.11 million
May 26, 1 AM $ 3.76
-0.27%
$ 37.62 million $ 2.1 million
May 26, 12 AM $ 3.77
-1.04%
$ 37.68 million $ 2.09 million
May 25, 11 PM $ 3.81
+0.08%
$ 38.08 million $ 2 million
May 25, 10 PM $ 3.8
-0.77%
$ 38.05 million $ 2.03 million
May 25, 9 PM $ 3.83
-0.44%
$ 38.34 million $ 1.91 million
May 25, 8 PM $ 3.85
-0.28%
$ 38.51 million $ 2.02 million
May 25, 7 PM $ 3.86
-0.32%
$ 38.62 million $ 1.93 million
May 25, 6 PM $ 3.87
-0.31%
$ 38.74 million $ 1.94 million
May 25, 5 PM $ 3.89
-0.67%
$ 38.86 million $ 1.93 million
May 25, 4 PM $ 3.91
+1.10%
$ 39.12 million $ 1.97 million
May 25, 3 PM $ 3.87
-0.20%
$ 38.7 million $ 1.95 million
May 25, 2 PM $ 3.88
+0.45%
$ 38.77 million $ 1.94 million
May 25, 1 PM $ 3.86
+0.29%
$ 38.6 million $ 1.98 million
May 25, 12 PM $ 3.85
-0.13%
$ 38.49 million $ 1.97 million
May 25, 11 AM $ 3.85
-0.62%
$ 38.54 million $ 2 million
May 25, 10 AM $ 3.88
+0.24%
$ 38.78 million $ 1.97 million
May 25, 9 AM $ 3.87
-0.23%
$ 38.69 million $ 2.05 million
May 25, 8 AM $ 3.88
+0.21%
$ 38.78 million $ 2.06 million
May 25, 7 AM $ 3.87
+0.36%
$ 38.7 million $ 2.1 million
May 25, 6 AM $ 3.86
+0.04%
$ 38.56 million $ 2.12 million
May 25, 5 AM $ 3.85
+0.54%
$ 38.55 million $ 2.06 million
May 25, 4 AM $ 3.83
+0.63%
$ 38.34 million $ 2.08 million
May 25, 3 AM $ 3.81
+0.00%
$ 38.1 million $ 2.1 million
May 25, 2 AM $ 3.81
+0.43%
$ 38.1 million $ 2.1 million
May 25, 1 AM $ 3.79
-0.54%
$ 37.94 million $ 2.14 million
May 25, 12 AM $ 3.81
+0.69%
$ 38.14 million $ 2.08 million
May 24, 11 PM $ 3.79
+0.35%
$ 37.88 million $ 2.19 million
May 24, 10 PM $ 3.78
+1.12%
$ 37.75 million $ 2.17 million
May 24, 9 PM $ 3.73
-1.45%
$ 37.34 million $ 2.2 million
May 24, 8 PM $ 3.79
-0.54%
$ 37.89 million $ 2.09 million
May 24, 7 PM $ 3.81
+0.06%
$ 38.09 million $ 2.22 million
May 24, 6 PM $ 3.81
-0.33%
$ 38.07 million $ 2.18 million
May 24, 5 PM $ 3.82
+0.05%
$ 38.19 million $ 2.24 million
May 24, 4 PM $ 3.82
-0.05%
$ 38.17 million $ 2.25 million
May 24, 3 PM $ 3.82
+0.20%
$ 38.19 million $ 2.24 million
May 24, 2 PM $ 3.81
-0.42%
$ 38.12 million $ 2.26 million
May 24, 1 PM $ 3.83
-0.55%
$ 38.28 million $ 2.24 million
May 24, 12 PM $ 3.85
-0.27%
$ 38.49 million $ 2.21 million
May 24, 11 AM $ 3.86
-0.22%
$ 38.59 million $ 2.21 million
May 24, 10 AM $ 3.87
-0.39%
$ 38.68 million $ 2.22 million