Banana Historical Data

BANANA Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 3.87
-0.39%
$ 38.68 million $ 2.22 million
May 24, 9 AM $ 3.88
+0.11%
$ 38.83 million $ 2.12 million
May 24, 8 AM $ 3.88
+0.20%
$ 38.79 million $ 2.08 million
May 24, 7 AM $ 3.87
-0.46%
$ 38.71 million $ 2.17 million
May 24, 6 AM $ 3.89
+0.39%
$ 38.89 million $ 2.41 million
May 24, 5 AM $ 3.87
-0.42%
$ 38.74 million $ 2.43 million
May 24, 4 AM $ 3.89
+0.12%
$ 38.9 million $ 2.43 million
May 24, 3 AM $ 3.89
-0.41%
$ 38.85 million $ 2.42 million
May 24, 2 AM $ 3.9
-0.31%
$ 39.01 million $ 2.44 million
May 24, 1 AM $ 3.91
+0.21%
$ 39.14 million $ 2.47 million
May 24, 12 AM $ 3.91
+0.06%
$ 39.05 million $ 2.52 million
May 23, 11 PM $ 3.9
+0.01%
$ 39.03 million $ 2.5 million
May 23, 10 PM $ 3.9
-0.51%
$ 39.03 million $ 2.59 million
May 23, 9 PM $ 3.92
-0.79%
$ 39.22 million $ 2.59 million
May 23, 8 PM $ 3.95
+2.06%
$ 39.54 million $ 2.62 million
May 23, 7 PM $ 3.87
+0.08%
$ 38.74 million $ 2.6 million
May 23, 6 PM $ 3.87
+0.65%
$ 38.71 million $ 2.83 million
May 23, 5 PM $ 3.85
+0.09%
$ 38.46 million $ 2.93 million
May 23, 4 PM $ 3.84
+0.02%
$ 38.42 million $ 2.94 million
May 23, 3 PM $ 3.84
+0.47%
$ 38.42 million $ 2.97 million
May 23, 2 PM $ 3.82
+1.18%
$ 38.24 million $ 3.07 million
May 23, 1 PM $ 3.78
+0.92%
$ 37.79 million $ 3.14 million
May 23, 12 PM $ 3.74
+0.27%
$ 37.45 million $ 3.24 million
May 23, 11 AM $ 3.74
+0.07%
$ 37.35 million $ 3.24 million
May 23, 10 AM $ 3.73
-0.29%
$ 37.33 million $ 3.28 million
May 23, 9 AM $ 3.74
-0.14%
$ 37.43 million $ 3.29 million
May 23, 8 AM $ 3.75
+0.16%
$ 37.49 million $ 3.31 million
May 23, 7 AM $ 3.74
-2.19%
$ 37.43 million $ 3.31 million
May 23, 6 AM $ 3.83
-0.55%
$ 38.27 million $ 3.1 million
May 23, 5 AM $ 3.85
-0.06%
$ 38.48 million $ 3.13 million
May 23, 4 AM $ 3.85
-0.62%
$ 38.5 million $ 3.17 million
May 23, 3 AM $ 3.87
+0.22%
$ 38.74 million $ 3.24 million
May 23, 2 AM $ 3.87
+0.25%
$ 38.66 million $ 3.2 million
May 23, 1 AM $ 3.86
+0.52%
$ 38.56 million $ 3.25 million
May 23, 12 AM $ 3.84
+0.46%
$ 38.36 million $ 3.31 million
May 22, 11 PM $ 3.82
-1.30%
$ 38.18 million $ 3.3 million
May 22, 10 PM $ 3.87
-0.39%
$ 38.68 million $ 3.26 million
May 22, 9 PM $ 3.88
+0.06%
$ 38.83 million $ 3.26 million
May 22, 8 PM $ 3.88
+0.46%
$ 38.81 million $ 3.34 million
May 22, 7 PM $ 3.86
-1.00%
$ 38.63 million $ 3.56 million
May 22, 6 PM $ 3.9
-1.50%
$ 39.02 million $ 3.38 million
May 22, 5 PM $ 3.96
+0.05%
$ 39.61 million $ 3.35 million
May 22, 4 PM $ 3.96
-0.26%
$ 39.6 million $ 3.34 million
May 22, 3 PM $ 3.97
+0.37%
$ 39.7 million $ 3.36 million
May 22, 2 PM $ 3.96
-1.21%
$ 39.56 million $ 3.34 million
May 22, 1 PM $ 4
-0.27%
$ 40.04 million $ 3.3 million
May 22, 12 PM $ 4.01
+0.27%
$ 40.15 million $ 3.24 million
May 22, 11 AM $ 4
+0.04%
$ 40.04 million $ 3.26 million
May 22, 10 AM $ 4
+0.08%
$ 40.02 million $ 3.25 million
May 22, 9 AM $ 4
+0.16%
$ 39.99 million $ 3.45 million