Banana Historical Data

BANANA Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 4
+0.16%
$ 39.99 million $ 3.45 million
May 22, 8 AM $ 3.99
-0.65%
$ 39.93 million $ 3.55 million
May 22, 7 AM $ 4.02
+0.38%
$ 40.19 million $ 3.64 million
May 22, 6 AM $ 4
-0.52%
$ 40.04 million $ 3.69 million
May 22, 5 AM $ 4.02
+0.15%
$ 40.25 million $ 3.74 million
May 22, 4 AM $ 4.02
+0.56%
$ 40.19 million $ 3.84 million
May 22, 3 AM $ 4
-0.41%
$ 39.96 million $ 3.88 million
May 22, 2 AM $ 4.01
+0.47%
$ 40.13 million $ 4.04 million
May 22, 1 AM $ 3.99
+0.22%
$ 39.94 million $ 4.13 million
May 22, 12 AM $ 3.99
-0.41%
$ 39.85 million $ 4.25 million
May 21, 11 PM $ 4
-0.35%
$ 40.01 million $ 4.36 million
May 21, 10 PM $ 4.02
-0.41%
$ 40.15 million $ 4.46 million
May 21, 9 PM $ 4.03
-0.01%
$ 40.32 million $ 4.63 million
May 21, 8 PM $ 4.03
+0.78%
$ 40.32 million $ 4.65 million
May 21, 7 PM $ 4
+0.67%
$ 40.01 million $ 4.48 million
May 21, 6 PM $ 3.97
-0.60%
$ 39.74 million $ 4.68 million
May 21, 5 PM $ 4
+1.67%
$ 39.98 million $ 4.78 million
May 21, 4 PM $ 3.93
-0.61%
$ 39.33 million $ 4.98 million
May 21, 3 PM $ 3.96
+0.81%
$ 39.57 million $ 5.28 million
May 21, 2 PM $ 3.92
-0.45%
$ 39.25 million $ 5.62 million
May 21, 1 PM $ 3.94
+0.07%
$ 39.43 million $ 5.85 million
May 21, 12 PM $ 3.94
+0.62%
$ 39.4 million $ 5.88 million
May 21, 11 AM $ 3.92
-0.17%
$ 39.15 million $ 5.86 million
May 21, 10 AM $ 3.92
-0.37%
$ 39.22 million $ 5.84 million
May 21, 9 AM $ 3.94
-0.27%
$ 39.36 million $ 5.63 million
May 21, 8 AM $ 3.95
-0.43%
$ 39.47 million $ 5.61 million
May 21, 7 AM $ 3.96
+0.59%
$ 39.64 million $ 5.31 million
May 21, 6 AM $ 3.94
-0.40%
$ 39.41 million $ 5.21 million
May 21, 5 AM $ 3.96
-0.46%
$ 39.57 million $ 5.13 million
May 21, 4 AM $ 3.97
-0.18%
$ 39.75 million $ 5.01 million
May 21, 3 AM $ 3.98
-0.17%
$ 39.82 million $ 4.9 million
May 21, 2 AM $ 3.99
+0.31%
$ 39.89 million $ 4.76 million
May 21, 1 AM $ 3.98
+0.03%
$ 39.77 million $ 4.59 million
May 21, 12 AM $ 3.98
+1.04%
$ 39.76 million $ 4.4 million
May 20, 11 PM $ 3.93
+0.01%
$ 39.35 million $ 4.19 million
May 20, 10 PM $ 3.93
-0.06%
$ 39.34 million $ 4.05 million
May 20, 9 PM $ 3.94
-0.34%
$ 39.37 million $ 3.92 million
May 20, 8 PM $ 3.95
-0.15%
$ 39.5 million $ 3.81 million
May 20, 7 PM $ 3.96
+0.38%
$ 39.56 million $ 3.59 million
May 20, 6 PM $ 3.94
+0.17%
$ 39.41 million $ 3.39 million
May 20, 5 PM $ 3.93
+0.65%
$ 39.34 million $ 3.29 million
May 20, 4 PM $ 3.91
+0.03%
$ 39.09 million $ 3.08 million
May 20, 3 PM $ 3.91
+0.11%
$ 39.08 million $ 2.7 million
May 20, 2 PM $ 3.9
+1.06%
$ 39.03 million $ 2.37 million
May 20, 1 PM $ 3.86
-0.26%
$ 38.62 million $ 2.14 million
May 20, 12 PM $ 3.87
+1.30%
$ 38.72 million $ 2.09 million
May 20, 11 AM $ 3.82
-0.37%
$ 38.23 million $ 2.03 million
May 20, 10 AM $ 3.84
+0.02%
$ 38.37 million $ 1.99 million
May 20, 9 AM $ 3.84
+0.33%
$ 38.36 million $ 1.98 million
May 20, 8 AM $ 3.82
+0.03%
$ 38.23 million $ 1.94 million