Banana Historical Data

BANANA Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 3.82
-0.42%
$ 38.22 million $ 1.92 million
May 20, 6 AM $ 3.84
+0.19%
$ 38.38 million $ 1.9 million
May 20, 5 AM $ 3.83
+0.74%
$ 38.31 million $ 1.89 million
May 20, 4 AM $ 3.8
-0.01%
$ 38.03 million $ 1.86 million
May 20, 3 AM $ 3.8
+0.54%
$ 38.03 million $ 1.86 million
May 20, 2 AM $ 3.78
-0.55%
$ 37.83 million $ 1.84 million
May 20, 1 AM $ 3.8
+0.29%
$ 38.04 million $ 1.89 million
May 20, 12 AM $ 3.79
+0.34%
$ 37.93 million $ 1.86 million
May 19, 11 PM $ 3.78
+0.01%
$ 37.8 million $ 1.84 million
May 19, 10 PM $ 3.78
-0.41%
$ 37.79 million $ 1.91 million
May 19, 9 PM $ 3.8
-0.33%
$ 37.95 million $ 1.93 million
May 19, 8 PM $ 3.81
+0.65%
$ 38.08 million $ 1.91 million
May 19, 7 PM $ 3.78
-0.41%
$ 37.83 million $ 1.91 million
May 19, 6 PM $ 3.8
+0.06%
$ 37.98 million $ 1.97 million
May 19, 5 PM $ 3.8
+0.33%
$ 37.96 million $ 1.97 million
May 19, 4 PM $ 3.78
+0.53%
$ 37.84 million $ 1.96 million
May 19, 3 PM $ 3.76
-0.20%
$ 37.64 million $ 2.02 million
May 19, 2 PM $ 3.77
-1.62%
$ 37.71 million $ 2.06 million
May 19, 1 PM $ 3.83
+1.39%
$ 38.33 million $ 2.09 million
May 19, 12 PM $ 3.78
+0.52%
$ 37.81 million $ 2.05 million
May 19, 11 AM $ 3.76
-0.39%
$ 37.61 million $ 2.08 million
May 19, 10 AM $ 3.78
-0.32%
$ 37.76 million $ 2.15 million
May 19, 9 AM $ 3.79
-0.35%
$ 37.88 million $ 2.15 million
May 19, 8 AM $ 3.8
-0.48%
$ 38.01 million $ 2.16 million
May 19, 7 AM $ 3.82
+0.27%
$ 38.2 million $ 2.18 million
May 19, 6 AM $ 3.81
+0.60%
$ 38.09 million $ 2.18 million
May 19, 5 AM $ 3.79
+0.01%
$ 37.87 million $ 2.27 million
May 19, 4 AM $ 3.79
+0.27%
$ 37.87 million $ 2.33 million
May 19, 3 AM $ 3.78
-0.16%
$ 37.77 million $ 2.42 million
May 19, 2 AM $ 3.78
-0.01%
$ 37.83 million $ 2.51 million
May 19, 1 AM $ 3.78
-0.61%
$ 37.83 million $ 2.86 million
May 19, 12 AM $ 3.81
+0.23%
$ 38.06 million $ 3 million
May 18, 11 PM $ 3.8
+0.07%
$ 37.97 million $ 3.19 million
May 18, 10 PM $ 3.79
-0.71%
$ 37.95 million $ 3.61 million
May 18, 9 PM $ 3.82
+1.23%
$ 38.22 million $ 3.61 million
May 18, 8 PM $ 3.78
-0.21%
$ 37.75 million $ 3.6 million
May 18, 7 PM $ 3.78
+1.65%
$ 37.83 million $ 3.6 million
May 18, 6 PM $ 3.72
-1.09%
$ 37.22 million $ 3.54 million
May 18, 5 PM $ 3.76
-0.20%
$ 37.63 million $ 3.53 million
May 18, 4 PM $ 3.77
+0.29%
$ 37.7 million $ 3.55 million
May 18, 3 PM $ 3.76
-0.01%
$ 37.6 million $ 3.55 million
May 18, 2 PM $ 3.76
-1.32%
$ 37.6 million $ 3.51 million
May 18, 1 PM $ 3.81
-0.18%
$ 38.1 million $ 3.51 million
May 18, 12 PM $ 3.82
+0.69%
$ 38.17 million $ 3.47 million
May 18, 11 AM $ 3.79
+0.75%
$ 37.91 million $ 3.43 million
May 18, 10 AM $ 3.76
-0.37%
$ 37.63 million $ 3.41 million
May 18, 9 AM $ 3.78
-0.28%
$ 37.77 million $ 3.38 million
May 18, 8 AM $ 3.79
+0.04%
$ 37.87 million $ 3.42 million
May 18, 7 AM $ 3.79
-0.25%
$ 37.86 million $ 3.39 million
May 18, 6 AM $ 3.8
+0.34%
$ 37.96 million $ 3.35 million