Banana Historical Data

BANANA Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 3.8
+0.34%
$ 37.96 million $ 3.35 million
May 18, 5 AM $ 3.78
-1.17%
$ 37.83 million $ 3.25 million
May 18, 4 AM $ 3.83
+0.01%
$ 38.27 million $ 3.2 million
May 18, 3 AM $ 3.83
-0.64%
$ 38.27 million $ 3.14 million
May 18, 2 AM $ 3.85
-0.33%
$ 38.51 million $ 3.02 million
May 18, 1 AM $ 3.86
+1.07%
$ 38.64 million $ 2.73 million
May 18, 12 AM $ 3.82
+1.14%
$ 38.23 million $ 2.62 million
May 17, 11 PM $ 3.78
-1.55%
$ 37.8 million $ 2.46 million
May 17, 10 PM $ 3.84
-1.03%
$ 38.4 million $ 2.04 million
May 17, 9 PM $ 3.88
+0.75%
$ 38.8 million $ 2.04 million
May 17, 8 PM $ 3.85
-0.13%
$ 38.51 million $ 1.98 million
May 17, 7 PM $ 3.86
+0.25%
$ 38.56 million $ 1.97 million
May 17, 6 PM $ 3.85
+0.15%
$ 38.46 million $ 1.95 million
May 17, 5 PM $ 3.84
-0.89%
$ 38.4 million $ 1.96 million
May 17, 4 PM $ 3.87
-0.15%
$ 38.75 million $ 1.88 million
May 17, 3 PM $ 3.88
+0.75%
$ 38.81 million $ 1.89 million
May 17, 2 PM $ 3.85
+0.15%
$ 38.52 million $ 1.83 million
May 17, 1 PM $ 3.85
-0.22%
$ 38.46 million $ 1.82 million
May 17, 12 PM $ 3.85
+0.07%
$ 38.54 million $ 1.81 million
May 17, 11 AM $ 3.85
-0.63%
$ 38.51 million $ 1.83 million
May 17, 10 AM $ 3.88
-0.31%
$ 38.76 million $ 1.85 million
May 17, 9 AM $ 3.89
+0.58%
$ 38.88 million $ 2 million
May 17, 8 AM $ 3.87
-0.03%
$ 38.65 million $ 2.06 million
May 17, 7 AM $ 3.87
+0.40%
$ 38.66 million $ 2.07 million
May 17, 6 AM $ 3.85
+0.13%
$ 38.51 million $ 2.48 million
May 17, 5 AM $ 3.85
+0.00%
$ 38.46 million $ 2.63 million
May 17, 4 AM $ 3.85
+0.49%
$ 38.46 million $ 2.58 million
May 17, 3 AM $ 3.83
+1.33%
$ 38.28 million $ 2.67 million
May 17, 2 AM $ 3.78
+0.23%
$ 37.77 million $ 2.66 million
May 17, 1 AM $ 3.77
-0.56%
$ 37.69 million $ 2.72 million
May 17, 12 AM $ 3.79
-0.01%
$ 37.9 million $ 2.68 million
May 16, 11 PM $ 3.79
+0.18%
$ 37.9 million $ 2.6 million
May 16, 10 PM $ 3.78
-0.96%
$ 37.84 million $ 2.62 million
May 16, 9 PM $ 3.82
-0.01%
$ 38.2 million $ 2.56 million
May 16, 8 PM $ 3.82
+0.30%
$ 38.21 million $ 2.61 million
May 16, 7 PM $ 3.81
-0.26%
$ 38.09 million $ 2.61 million
May 16, 6 PM $ 3.82
-0.13%
$ 38.19 million $ 2.67 million
May 16, 5 PM $ 3.82
+0.55%
$ 38.24 million $ 2.71 million
May 16, 4 PM $ 3.8
-0.07%
$ 38.03 million $ 2.75 million
May 16, 3 PM $ 3.81
+0.57%
$ 38.06 million $ 2.78 million
May 16, 2 PM $ 3.78
+0.24%
$ 37.84 million $ 2.95 million
May 16, 1 PM $ 3.77
+0.11%
$ 37.75 million $ 3.11 million
May 16, 12 PM $ 3.77
+0.63%
$ 37.72 million $ 3.56 million
May 16, 11 AM $ 3.75
+0.40%
$ 37.48 million $ 3.53 million
May 16, 10 AM $ 3.73
-0.31%
$ 37.33 million $ 3.54 million
May 16, 9 AM $ 3.74
-1.12%
$ 37.45 million $ 3.36 million
May 16, 8 AM $ 3.79
-0.33%
$ 37.87 million $ 3.28 million
May 16, 7 AM $ 3.8
-1.80%
$ 38 million $ 3.36 million
May 16, 6 AM $ 3.87
-0.90%
$ 38.69 million $ 2.92 million
May 16, 5 AM $ 3.9
-0.41%
$ 39.05 million $ 2.88 million