Banana Historical Data

BANANA Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 3.9
-0.41%
$ 39.05 million $ 2.88 million
May 16, 4 AM $ 3.92
-0.96%
$ 39.21 million $ 3 million
May 16, 3 AM $ 3.96
+0.13%
$ 39.59 million $ 2.9 million
May 16, 2 AM $ 3.95
-0.15%
$ 39.54 million $ 2.92 million
May 16, 1 AM $ 3.96
-0.17%
$ 39.59 million $ 2.96 million
May 16, 12 AM $ 3.97
+0.79%
$ 39.66 million $ 3 million
May 15, 11 PM $ 3.94
-0.01%
$ 39.35 million $ 2.98 million
May 15, 10 PM $ 3.94
+0.18%
$ 39.36 million $ 3 million
May 15, 9 PM $ 3.93
+0.26%
$ 39.28 million $ 3 million
May 15, 8 PM $ 3.92
-0.12%
$ 39.18 million $ 3 million
May 15, 7 PM $ 3.92
-0.51%
$ 39.23 million $ 3 million
May 15, 6 PM $ 3.94
-0.23%
$ 39.43 million $ 3.09 million
May 15, 5 PM $ 3.95
+0.84%
$ 39.52 million $ 3.11 million
May 15, 4 PM $ 3.92
+0.71%
$ 39.19 million $ 3.07 million
May 15, 3 PM $ 3.89
-0.26%
$ 38.92 million $ 3.12 million
May 15, 2 PM $ 3.9
+0.43%
$ 39.01 million $ 3.06 million
May 15, 1 PM $ 3.88
-4.01%
$ 38.85 million $ 3.01 million
May 15, 12 PM $ 4.05
-0.38%
$ 40.47 million $ 2.59 million
May 15, 11 AM $ 4.06
-0.40%
$ 40.64 million $ 2.57 million
May 15, 10 AM $ 4.08
+0.53%
$ 40.8 million $ 2.61 million
May 15, 9 AM $ 4.06
-0.13%
$ 40.59 million $ 2.59 million
May 15, 8 AM $ 4.06
-0.51%
$ 40.64 million $ 2.59 million
May 15, 7 AM $ 4.08
+0.47%
$ 40.85 million $ 2.54 million
May 15, 6 AM $ 4.07
+0.44%
$ 40.65 million $ 2.63 million
May 15, 5 AM $ 4.05
-1.26%
$ 40.48 million $ 2.6 million
May 15, 4 AM $ 4.1
-0.58%
$ 40.99 million $ 2.48 million
May 15, 3 AM $ 4.12
-0.19%
$ 41.23 million $ 2.51 million
May 15, 2 AM $ 4.13
+0.05%
$ 41.31 million $ 2.57 million
May 15, 1 AM $ 4.13
-0.15%
$ 41.29 million $ 2.5 million
May 15, 12 AM $ 4.13
+0.12%
$ 41.35 million $ 2.47 million
May 14, 11 PM $ 4.13
-0.36%
$ 41.3 million $ 2.45 million
May 14, 10 PM $ 4.14
-0.04%
$ 41.45 million $ 2.51 million
May 14, 9 PM $ 4.15
+0.15%
$ 41.46 million $ 2.54 million
May 14, 8 PM $ 4.14
-0.47%
$ 41.4 million $ 2.57 million
May 14, 7 PM $ 4.16
-0.54%
$ 41.6 million $ 2.61 million
May 14, 6 PM $ 4.18
+0.16%
$ 41.83 million $ 2.55 million
May 14, 5 PM $ 4.18
+0.34%
$ 41.76 million $ 2.56 million
May 14, 4 PM $ 4.16
-0.41%
$ 41.62 million $ 2.64 million
May 14, 3 PM $ 4.18
+0.36%
$ 41.79 million $ 2.68 million
May 14, 2 PM $ 4.16
+1.77%
$ 41.64 million $ 2.73 million
May 14, 1 PM $ 4.09
+0.32%
$ 40.91 million $ 2.74 million
May 14, 12 PM $ 4.08
+0.59%
$ 40.78 million $ 2.77 million
May 14, 11 AM $ 4.05
-0.57%
$ 40.55 million $ 2.85 million
May 14, 10 AM $ 4.08
+0.52%
$ 40.78 million $ 2.87 million
May 14, 9 AM $ 4.06
-0.20%
$ 40.57 million $ 2.86 million
May 14, 8 AM $ 4.06
-0.04%
$ 40.65 million $ 2.87 million
May 14, 7 AM $ 4.07
-0.19%
$ 40.66 million $ 2.92 million
May 14, 6 AM $ 4.07
+0.30%
$ 40.74 million $ 2.84 million
May 14, 5 AM $ 4.06
+0.07%
$ 40.62 million $ 2.85 million
May 14, 4 AM $ 4.06
+1.14%
$ 40.59 million $ 2.82 million