Banana Historical Data

BANANA Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 4.01
-1.31%
$ 40.13 million $ 2.79 million
May 14, 2 AM $ 4.07
-0.49%
$ 40.66 million $ 2.76 million
May 14, 1 AM $ 4.09
-0.01%
$ 40.86 million $ 2.75 million
May 14, 12 AM $ 4.09
+0.90%
$ 40.86 million $ 2.84 million
May 13, 11 PM $ 4.05
-0.05%
$ 40.5 million $ 2.8 million
May 13, 10 PM $ 4.05
+0.13%
$ 40.52 million $ 2.74 million
May 13, 9 PM $ 4.05
-0.56%
$ 40.47 million $ 2.76 million
May 13, 8 PM $ 4.07
+0.33%
$ 40.7 million $ 2.71 million
May 13, 7 PM $ 4.06
-0.41%
$ 40.57 million $ 2.64 million
May 13, 6 PM $ 4.07
+0.28%
$ 40.73 million $ 2.61 million
May 13, 5 PM $ 4.06
-0.17%
$ 40.62 million $ 2.6 million
May 13, 4 PM $ 4.07
+1.27%
$ 40.69 million $ 2.66 million
May 13, 3 PM $ 4.02
-1.55%
$ 40.18 million $ 2.74 million
May 13, 2 PM $ 4.08
-0.07%
$ 40.81 million $ 2.7 million
May 13, 1 PM $ 4.08
-1.35%
$ 40.84 million $ 2.79 million
May 13, 12 PM $ 4.14
-1.52%
$ 41.4 million $ 2.81 million
May 13, 11 AM $ 4.2
-1.07%
$ 42.04 million $ 2.84 million
May 13, 10 AM $ 4.25
-0.60%
$ 42.49 million $ 2.91 million
May 13, 9 AM $ 4.27
+0.67%
$ 42.75 million $ 2.9 million
May 13, 8 AM $ 4.25
+0.11%
$ 42.46 million $ 2.91 million
May 13, 7 AM $ 4.24
+0.08%
$ 42.42 million $ 2.96 million
May 13, 6 AM $ 4.24
+0.20%
$ 42.38 million $ 3.02 million
May 13, 5 AM $ 4.23
-0.53%
$ 42.3 million $ 3.01 million
May 13, 4 AM $ 4.25
+0.00%
$ 42.53 million $ 3.04 million
May 13, 3 AM $ 4.25
+0.39%
$ 42.52 million $ 3.06 million
May 13, 2 AM $ 4.24
-0.24%
$ 42.36 million $ 3.12 million
May 13, 1 AM $ 4.25
+0.92%
$ 42.47 million $ 3.17 million
May 13, 12 AM $ 4.21
+0.42%
$ 42.08 million $ 3.23 million
May 12, 11 PM $ 4.19
-0.33%
$ 41.9 million $ 3.29 million
May 12, 10 PM $ 4.2
+0.33%
$ 42.04 million $ 3.37 million
May 12, 9 PM $ 4.19
-0.03%
$ 41.9 million $ 3.44 million
May 12, 8 PM $ 4.19
-0.10%
$ 41.92 million $ 3.53 million
May 12, 7 PM $ 4.2
+0.21%
$ 41.96 million $ 3.63 million
May 12, 6 PM $ 4.19
+0.93%
$ 41.87 million $ 3.73 million
May 12, 5 PM $ 4.15
+0.77%
$ 41.48 million $ 3.77 million
May 12, 4 PM $ 4.12
-1.27%
$ 41.17 million $ 3.73 million
May 12, 3 PM $ 4.17
-1.03%
$ 41.69 million $ 3.57 million
May 12, 2 PM $ 4.21
-0.67%
$ 42.13 million $ 3.63 million
May 12, 1 PM $ 4.24
-0.56%
$ 42.41 million $ 3.78 million
May 12, 12 PM $ 4.27
+0.26%
$ 42.65 million $ 3.78 million
May 12, 11 AM $ 4.25
-0.61%
$ 42.54 million $ 4.48 million
May 12, 10 AM $ 4.28
-1.06%
$ 42.8 million $ 4.69 million
May 12, 9 AM $ 4.33
+0.17%
$ 43.26 million $ 5.01 million
May 12, 8 AM $ 4.32
+0.06%
$ 43.19 million $ 5.32 million
May 12, 7 AM $ 4.32
-0.23%
$ 43.16 million $ 5.42 million
May 12, 6 AM $ 4.33
-0.36%
$ 43.26 million $ 5.34 million
May 12, 5 AM $ 4.34
+0.73%
$ 43.42 million $ 5.5 million
May 12, 4 AM $ 4.31
+0.86%
$ 43.1 million $ 5.49 million
May 12, 3 AM $ 4.27
-0.59%
$ 42.73 million $ 5.55 million
May 12, 2 AM $ 4.3
+0.32%
$ 42.99 million $ 5.66 million