Banana Historical Data

BANANA Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 4.3
+0.32%
$ 42.99 million $ 5.66 million
May 12, 1 AM $ 4.28
-1.24%
$ 42.85 million $ 5.68 million
May 12, 12 AM $ 4.34
+0.36%
$ 43.39 million $ 5.61 million
May 11, 11 PM $ 4.32
+0.27%
$ 43.23 million $ 5.65 million
May 11, 10 PM $ 4.31
-0.02%
$ 43.12 million $ 5.7 million
May 11, 9 PM $ 4.31
-0.11%
$ 43.12 million $ 5.88 million
May 11, 8 PM $ 4.32
-0.13%
$ 43.17 million $ 6 million
May 11, 7 PM $ 4.32
-0.10%
$ 43.23 million $ 6.49 million
May 11, 6 PM $ 4.33
-0.41%
$ 43.27 million $ 6.59 million
May 11, 5 PM $ 4.35
+0.24%
$ 43.45 million $ 6.75 million
May 11, 4 PM $ 4.33
+0.00%
$ 43.34 million $ 7.15 million
May 11, 3 PM $ 4.33
+1.04%
$ 43.35 million $ 7.62 million
May 11, 2 PM $ 4.29
-0.65%
$ 42.9 million $ 7.69 million
May 11, 1 PM $ 4.32
-0.90%
$ 43.18 million $ 7.59 million
May 11, 12 PM $ 4.36
-2.24%
$ 43.63 million $ 7.59 million
May 11, 11 AM $ 4.46
+1.69%
$ 44.63 million $ 7.01 million
May 11, 10 AM $ 4.39
+0.23%
$ 43.89 million $ 6.77 million
May 11, 9 AM $ 4.38
+1.38%
$ 43.78 million $ 6.56 million
May 11, 8 AM $ 4.32
-0.37%
$ 43.19 million $ 6.33 million
May 11, 7 AM $ 4.33
-0.01%
$ 43.35 million $ 6.4 million
May 11, 6 AM $ 4.33
+0.56%
$ 43.35 million $ 6.58 million
May 11, 5 AM $ 4.31
-0.36%
$ 43.1 million $ 6.69 million
May 11, 4 AM $ 4.33
+1.92%
$ 43.25 million $ 7.08 million
May 11, 3 AM $ 4.24
-2.10%
$ 42.44 million $ 7.11 million
May 11, 2 AM $ 4.33
-0.72%
$ 43.35 million $ 7.21 million
May 11, 1 AM $ 4.37
+1.04%
$ 43.66 million $ 7.39 million
May 11, 12 AM $ 4.32
-1.35%
$ 43.22 million $ 7.97 million
May 10, 11 PM $ 4.38
-0.26%
$ 43.81 million $ 12.16 million
May 10, 10 PM $ 4.39
+0.62%
$ 43.93 million $ 13.55 million
May 10, 9 PM $ 4.37
+1.24%
$ 43.65 million $ 15.23 million
May 10, 8 PM $ 4.31
-1.83%
$ 43.12 million $ 15.77 million
May 10, 7 PM $ 4.39
-0.37%
$ 43.92 million $ 15.94 million
May 10, 6 PM $ 4.41
+0.08%
$ 44.09 million $ 16.68 million
May 10, 5 PM $ 4.41
+0.70%
$ 44.05 million $ 19.11 million
May 10, 4 PM $ 4.37
+1.81%
$ 43.75 million $ 21.22 million
May 10, 3 PM $ 4.3
+0.94%
$ 42.97 million $ 25.25 million
May 10, 2 PM $ 4.26
-0.36%
$ 42.57 million $ 35.35 million
May 10, 1 PM $ 4.27
+0.67%
$ 42.72 million $ 35.32 million
May 10, 12 PM $ 4.24
-0.05%
$ 42.44 million $ 35.21 million
May 10, 11 AM $ 4.25
-0.72%
$ 42.46 million $ 35.13 million
May 10, 10 AM $ 4.28
+0.21%
$ 42.77 million $ 35.07 million
May 10, 9 AM $ 4.27
-0.15%
$ 42.68 million $ 34.96 million
May 10, 8 AM $ 4.27
+0.12%
$ 42.75 million $ 34.93 million
May 10, 7 AM $ 4.27
+0.60%
$ 42.66 million $ 34.91 million
May 10, 6 AM $ 4.24
-0.07%
$ 42.44 million $ 34.69 million
May 10, 5 AM $ 4.25
-1.00%
$ 42.47 million $ 34.47 million
May 10, 4 AM $ 4.29
-0.69%
$ 42.9 million $ 34.05 million
May 10, 3 AM $ 4.32
+0.90%
$ 43.2 million $ 33.86 million
May 10, 2 AM $ 4.28
-0.57%
$ 42.82 million $ 33.66 million
May 10, 1 AM $ 4.31
+0.13%
$ 43.06 million $ 33.41 million