Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $3.24
-0.07%
$32.43 million $6.09 million
Jul 10, 6 AM $3.24
+0.31%
$32.45 million $6.24 million
Jul 10, 5 AM $3.23
-0.52%
$32.34 million $6.66 million
Jul 10, 4 AM $3.25
-0.05%
$32.51 million $6.94 million
Jul 10, 3 AM $3.25
+0.07%
$32.53 million $6.71 million
Jul 10, 2 AM $3.25
-0.02%
$32.51 million $6.95 million
Jul 10, 1 AM $3.25
+1.69%
$32.51 million $6.95 million
Jul 10, 12 AM $3.2
+0.65%
$31.97 million $6.82 million
Jul 9, 11 PM $3.18
-0.02%
$31.76 million $6.89 million
Jul 9, 10 PM $3.18
-0.86%
$31.77 million $6.98 million
Jul 9, 9 PM $3.2
+0.06%
$32.05 million $6.94 million
Jul 9, 8 PM $3.2
-0.45%
$32.03 million $6.85 million
Jul 9, 7 PM $3.22
-0.11%
$32.17 million $6.86 million
Jul 9, 6 PM $3.22
-1.49%
$32.21 million $6.83 million
Jul 9, 5 PM $3.27
+1.81%
$32.69 million $6.86 million
Jul 9, 4 PM $3.21
-0.22%
$32.11 million $6.88 million
Jul 9, 3 PM $3.22
-2.08%
$32.18 million $6.85 million
Jul 9, 2 PM $3.29
+0.63%
$32.87 million $6.74 million
Jul 9, 1 PM $3.27
+0.13%
$32.66 million $6.74 million
Jul 9, 12 PM $3.26
+0.48%
$32.62 million $6.8 million
Jul 9, 11 AM $3.25
-0.39%
$32.47 million $6.74 million
Jul 9, 10 AM $3.26
+0.54%
$32.59 million $6.58 million
Jul 9, 9 AM $3.24
+0.86%
$32.42 million $6.08 million
Jul 9, 8 AM $3.21
+0.73%
$32.14 million $6.16 million
Jul 9, 7 AM $3.19
-0.70%
$31.91 million $6.34 million
Jul 9, 6 AM $3.21
+2.40%
$32.14 million $6.57 million
Jul 9, 5 AM $3.14
+2.57%
$31.38 million $6.55 million
Jul 9, 4 AM $3.06
-0.11%
$30.6 million $6.46 million
Jul 9, 3 AM $3.06
+0.88%
$30.63 million $6.56 million
Jul 9, 2 AM $3.04
+0.14%
$30.36 million $6.69 million
Jul 9, 1 AM $3.03
+0.60%
$30.32 million $6.92 million
Jul 9, 12 AM $3.01
-0.64%
$30.14 million $7.09 million
Jul 8, 11 PM $3.03
-0.22%
$30.33 million $7.41 million
Jul 8, 10 PM $3.04
+0.17%
$30.4 million $8.77 million
Jul 8, 9 PM $3.03
-0.23%
$30.35 million $9 million
Jul 8, 8 PM $3.04
-0.34%
$30.42 million $9.18 million
Jul 8, 7 PM $3.05
-0.23%
$30.52 million $9.75 million
Jul 8, 6 PM $3.06
+0.14%
$30.59 million $10.17 million
Jul 8, 5 PM $3.05
-0.83%
$30.55 million $10.58 million
Jul 8, 4 PM $3.08
+1.82%
$30.8 million $11.76 million
Jul 8, 3 PM $3.03
-0.34%
$30.25 million $15.08 million
Jul 8, 2 PM $3.04
-0.80%
$30.35 million $20.09 million
Jul 8, 1 PM $3.06
+0.16%
$30.6 million $25.21 million
Jul 8, 12 PM $3.06
-1.27%
$30.55 million $33.1 million
Jul 8, 11 AM $3.09
+0.90%
$30.95 million $33.69 million
Jul 8, 10 AM $3.07
-0.67%
$30.67 million $33.8 million
Jul 8, 9 AM $3.09
-0.48%
$30.88 million $33.99 million
Jul 8, 8 AM $3.1
-1.00%
$31.02 million $34.07 million
Jul 8, 7 AM $3.13
+1.09%
$31.34 million $33.79 million
Jul 8, 6 AM $3.1
-3.36%
$31 million $33.44 million