Banana Historical Data

BANANA Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 4.31
+0.13%
$ 43.06 million $ 33.41 million
May 10, 12 AM $ 4.3
-10.11%
$ 43.01 million $ 32.86 million
May 9, 11 PM $ 4.78
-5.14%
$ 47.84 million $ 28.92 million
May 9, 10 PM $ 5.04
+3.48%
$ 50.43 million $ 27.41 million
May 9, 9 PM $ 4.87
-1.96%
$ 48.73 million $ 25.47 million
May 9, 8 PM $ 4.97
+0.12%
$ 49.71 million $ 24.71 million
May 9, 7 PM $ 4.96
+0.64%
$ 49.65 million $ 24.07 million
May 9, 6 PM $ 4.93
-1.15%
$ 49.33 million $ 23.1 million
May 9, 5 PM $ 4.99
-0.37%
$ 49.87 million $ 20.53 million
May 9, 4 PM $ 5.01
+2.09%
$ 50.06 million $ 17.97 million
May 9, 3 PM $ 4.9
+15.73%
$ 49.04 million $ 13.39 million
May 9, 2 PM $ 4.24
+0.79%
$ 42.37 million $ 2.91 million
May 9, 1 PM $ 4.2
-0.90%
$ 42.04 million $ 2.95 million
May 9, 12 PM $ 4.24
-0.42%
$ 42.42 million $ 2.94 million
May 9, 11 AM $ 4.26
-0.06%
$ 42.6 million $ 3 million
May 9, 10 AM $ 4.26
+0.45%
$ 42.62 million $ 3.02 million
May 9, 9 AM $ 4.24
-0.98%
$ 42.43 million $ 3.05 million
May 9, 8 AM $ 4.29
+1.10%
$ 42.85 million $ 2.97 million
May 9, 7 AM $ 4.24
-0.66%
$ 42.38 million $ 2.87 million
May 9, 6 AM $ 4.27
+0.15%
$ 42.67 million $ 2.91 million
May 9, 5 AM $ 4.26
+0.33%
$ 42.6 million $ 2.9 million
May 9, 4 AM $ 4.25
-0.09%
$ 42.46 million $ 2.91 million
May 9, 3 AM $ 4.25
-0.27%
$ 42.5 million $ 2.96 million
May 9, 2 AM $ 4.26
-0.34%
$ 42.62 million $ 2.99 million
May 9, 1 AM $ 4.28
+0.06%
$ 42.76 million $ 3.11 million
May 9, 12 AM $ 4.27
+0.44%
$ 42.73 million $ 3.09 million
May 8, 11 PM $ 4.25
-0.45%
$ 42.55 million $ 3.13 million
May 8, 10 PM $ 4.27
+0.13%
$ 42.74 million $ 3.12 million
May 8, 9 PM $ 4.27
+0.21%
$ 42.69 million $ 3.12 million
May 8, 8 PM $ 4.26
+0.57%
$ 42.6 million $ 3.31 million
May 8, 7 PM $ 4.24
-0.65%
$ 42.35 million $ 3.41 million
May 8, 6 PM $ 4.26
+1.01%
$ 42.63 million $ 3.49 million
May 8, 5 PM $ 4.22
+0.84%
$ 42.2 million $ 3.52 million
May 8, 4 PM $ 4.19
-0.77%
$ 41.85 million $ 3.5 million
May 8, 3 PM $ 4.22
+0.17%
$ 42.17 million $ 3.43 million
May 8, 2 PM $ 4.21
+0.79%
$ 42.1 million $ 3.52 million
May 8, 1 PM $ 4.18
+0.28%
$ 41.77 million $ 3.64 million
May 8, 12 PM $ 4.17
-1.01%
$ 41.65 million $ 3.91 million
May 8, 11 AM $ 4.21
-0.22%
$ 42.08 million $ 3.96 million
May 8, 10 AM $ 4.22
-0.28%
$ 42.17 million $ 4.1 million
May 8, 9 AM $ 4.23
+0.26%
$ 42.29 million $ 4.17 million
May 8, 8 AM $ 4.22
+0.20%
$ 42.18 million $ 4.55 million
May 8, 7 AM $ 4.21
-0.12%
$ 42.1 million $ 4.98 million
May 8, 6 AM $ 4.21
-0.48%
$ 42.15 million $ 5.43 million
May 8, 5 AM $ 4.23
-0.72%
$ 42.35 million $ 5.82 million
May 8, 4 AM $ 4.27
+0.36%
$ 42.65 million $ 6.28 million
May 8, 3 AM $ 4.25
-0.06%
$ 42.5 million $ 6.74 million
May 8, 2 AM $ 4.25
-0.39%
$ 42.53 million $ 7.21 million
May 8, 1 AM $ 4.27
-0.16%
$ 42.69 million $ 7.64 million
May 8, 12 AM $ 4.28
-0.31%
$ 42.76 million $ 8.38 million