Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 10.08
+8.87%
$ 25.98 million $ 108.3 million
Nov 27, 2025 $ 9.04
+16.33%
$ 24.15 million $ 42.18 million
Nov 26, 2025 $ 7.76
+1.47%
$ 20.15 million $ 21.38 million
Nov 25, 2025 $ 7.65
+1.40%
$ 19.83 million $ 19.49 million
Nov 24, 2025 $ 7.56
+6.03%
$ 19.57 million $ 20.98 million
Nov 23, 2025 $ 7.22
-0.64%
$ 18.48 million $ 25.59 million
Nov 22, 2025 $ 7.33
+1.28%
$ 18.84 million $ 19.74 million
Nov 21, 2025 $ 7.12
-8.02%
$ 18.78 million $ 24.2 million
Nov 20, 2025 $ 7.96
-3.45%
$ 20.07 million $ 24.01 million
Nov 19, 2025 $ 8.25
-4.08%
$ 21.35 million $ 21.82 million
Nov 18, 2025 $ 8.65
+2.44%
$ 22.3 million $ 22.42 million
Nov 17, 2025 $ 8.45
-0.19%
$ 21.9 million $ 27.51 million
Nov 16, 2025 $ 8.41
-6.02%
$ 21.95 million $ 22.03 million
Nov 15, 2025 $ 8.92
+4.64%
$ 23.21 million $ 20.56 million
Nov 14, 2025 $ 8.59
-4.56%
$ 22.12 million $ 20.69 million
Nov 13, 2025 $ 8.91
-5.43%
$ 23.34 million $ 23.72 million
Nov 12, 2025 $ 9.55
-2.01%
$ 24.44 million $ 6.57 million
Nov 11, 2025 $ 9.74
-6.32%
$ 25.27 million $ 25.52 million
Nov 10, 2025 $ 10.4
+3.64%
$ 26.97 million $ 26.77 million
Nov 9, 2025 $ 10.03
-0.88%
$ 26.02 million $ 35.72 million
Nov 8, 2025 $ 10.12
-1.18%
$ 26.26 million $ 23.69 million
Nov 7, 2025 $ 10.25
+8.70%
$ 26.57 million $ 27.67 million
Nov 6, 2025 $ 9.43
-7.89%
$ 24.44 million $ 22.96 million
Nov 5, 2025 $ 10.23
+3.92%
$ 26.54 million $ 20.44 million
Nov 4, 2025 $ 9.85
-6.78%
$ 25.54 million $ 23.93 million
Nov 3, 2025 $ 10.56
-14.30%
$ 27.39 million $ 23.75 million
Nov 2, 2025 $ 12.33
-7.08%
$ 31.97 million $ 19.28 million
Nov 1, 2025 $ 13.27
+8.32%
$ 34.4 million $ 22.77 million
Oct 31, 2025 $ 12.2
+0.55%
$ 31.76 million $ 15.79 million
Oct 30, 2025 $ 12.09
-8.84%
$ 31.48 million $ 24.05 million
Oct 29, 2025 $ 13.26
+0.81%
$ 34.39 million $ 30.68 million
Oct 28, 2025 $ 13.16
-4.03%
$ 34.12 million $ 23.51 million
Oct 27, 2025 $ 13.71
-1.72%
$ 35.55 million $ 22.2 million
Oct 26, 2025 $ 13.95
+11.92%
$ 36.18 million $ 32.4 million
Oct 25, 2025 $ 12.46
+2.39%
$ 32.32 million $ 9.34 million
Oct 24, 2025 $ 12.16
+1.58%
$ 31.56 million $ 11.72 million
Oct 23, 2025 $ 11.92
+0.90%
$ 31.05 million $ 10.49 million
Oct 22, 2025 $ 11.54
-5.32%
$ 30.64 million $ 13 million
Oct 21, 2025 $ 12.32
-3.58%
$ 31.7 million $ 11.87 million
Oct 20, 2025 $ 12.85
+1.93%
$ 33.15 million $ 11.66 million
Oct 19, 2025 $ 12.74
+2.65%
$ 32.67 million $ 11.93 million
Oct 18, 2025 $ 12.44
+1.33%
$ 32.19 million $ 8.71 million
Oct 17, 2025 $ 12.34
-3.69%
$ 31.84 million $ 17.66 million
Oct 16, 2025 $ 12.84
-5.04%
$ 33.24 million $ 11.64 million
Oct 15, 2025 $ 13.53
-4.07%
$ 35.08 million $ 9.24 million
Oct 14, 2025 $ 14.1
-4.17%
$ 36.57 million $ 15.29 million
Oct 13, 2025 $ 14.71
+3.10%
$ 38.15 million $ 14.22 million
Oct 12, 2025 $ 14.27
+14.09%
$ 37.01 million $ 17.08 million
Oct 11, 2025 $ 12.51
+2.55%
$ 32.45 million $ 17.94 million
Oct 10, 2025 $ 12.2
-30.36%
$ 31.48 million $ 17.82 million