Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 15.88
-2.24%
$ 41.18 million $ 7.58 million
Sep 28, 2025 $ 16.25
+0.92%
$ 42.12 million $ 4.64 million
Sep 27, 2025 $ 16.1
-0.69%
$ 41.77 million $ 4.95 million
Sep 26, 2025 $ 16.15
+5.13%
$ 42.06 million $ 7.42 million
Sep 25, 2025 $ 15.47
-8.62%
$ 39.83 million $ 10.28 million
Sep 24, 2025 $ 16.88
-1.56%
$ 43.91 million $ 8.88 million
Sep 23, 2025 $ 17.14
-3.95%
$ 44.46 million $ 7.13 million
Sep 22, 2025 $ 17.76
-9.08%
$ 46.29 million $ 10.48 million
Sep 21, 2025 $ 19.78
-1.17%
$ 50.65 million $ 5.57 million
Sep 20, 2025 $ 20.1
-0.42%
$ 51.92 million $ 6.8 million
Sep 19, 2025 $ 20.28
-5.09%
$ 52.34 million $ 6.76 million
Sep 18, 2025 $ 21.38
+2.41%
$ 55.42 million $ 9 million
Sep 17, 2025 $ 21.02
-2.50%
$ 54.13 million $ 12.8 million
Sep 16, 2025 $ 21.69
-0.28%
$ 55.92 million $ 9.62 million
Sep 15, 2025 $ 21.75
-4.40%
$ 56.43 million $ 14.66 million
Sep 14, 2025 $ 22.94
-1.22%
$ 59.01 million $ 19.34 million
Sep 13, 2025 $ 23.23
+4.39%
$ 60.21 million $ 18.13 million
Sep 12, 2025 $ 22.25
+5.02%
$ 57.71 million $ 11.1 million
Sep 11, 2025 $ 21.19
+1.03%
$ 54.95 million $ 10.52 million
Sep 10, 2025 $ 20.97
+4.80%
$ 54.39 million $ 12.79 million
Sep 9, 2025 $ 20.01
-1.22%
$ 51.91 million $ 9.5 million
Sep 8, 2025 $ 20.26
+5.65%
$ 52.55 million $ 11.88 million
Sep 7, 2025 $ 19.17
+2.14%
$ 49.73 million $ 7.33 million
Sep 6, 2025 $ 18.77
-0.24%
$ 48.68 million $ 4.05 million
Sep 5, 2025 $ 18.82
+1.55%
$ 48.81 million $ 7.75 million
Sep 4, 2025 $ 18.65
-1.53%
$ 48.05 million $ 8.57 million
Sep 3, 2025 $ 18.94
+4.19%
$ 49.1 million $ 9.02 million
Sep 2, 2025 $ 18.33
+0.33%
$ 47.14 million $ 8.07 million
Sep 1, 2025 $ 18.26
-3.20%
$ 47.36 million $ 8.81 million
Aug 31, 2025 $ 19.04
-1.97%
$ 48.93 million $ 4.35 million
Aug 30, 2025 $ 19.45
+0.32%
$ 50.37 million $ 4.98 million
Aug 29, 2025 $ 19.39
-4.47%
$ 50.28 million $ 10.31 million
Aug 28, 2025 $ 20.29
-0.06%
$ 52.61 million $ 12.57 million
Aug 27, 2025 $ 20.59
-2.63%
$ 52.66 million $ 7.59 million
Aug 26, 2025 $ 21.18
+4.21%
$ 54.84 million $ 8.34 million
Aug 25, 2025 $ 20.34
-11.16%
$ 52.7 million $ 14.3 million
Aug 24, 2025 $ 22.96
-1.53%
$ 59.36 million $ 12.7 million
Aug 23, 2025 $ 23.37
-4.35%
$ 60.47 million $ 9.07 million
Aug 22, 2025 $ 24.41
+12.97%
$ 63.36 million $ 18.65 million
Aug 21, 2025 $ 21.84
-4.62%
$ 56.03 million $ 9.92 million
Aug 20, 2025 $ 23.01
+3.97%
$ 59.35 million $ 10.64 million
Aug 19, 2025 $ 22.41
-4.59%
$ 57.34 million $ 11.14 million
Aug 18, 2025 $ 23.49
-2.89%
$ 60.91 million $ 9.9 million
Aug 17, 2025 $ 24.19
-1.08%
$ 62.72 million $ 9.26 million
Aug 16, 2025 $ 24.45
+2.41%
$ 63.4 million $ 6.82 million
Aug 15, 2025 $ 23.87
-3.25%
$ 61.9 million $ 11.39 million
Aug 14, 2025 $ 24.66
-8.37%
$ 63.95 million $ 20.31 million
Aug 13, 2025 $ 26.92
+1.69%
$ 69.81 million $ 23.99 million
Aug 12, 2025 $ 26.47
+6.64%
$ 68.64 million $ 14.47 million
Aug 11, 2025 $ 24.82
-7.23%
$ 64.37 million $ 12.57 million