Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 3.55
+0.50%
$ 35.48 million $ 2.42 million
Aug 8, 9 AM $ 3.53
-0.11%
$ 35.31 million $ 2.45 million
Aug 8, 8 AM $ 3.53
-0.09%
$ 35.35 million $ 2.57 million
Aug 8, 7 AM $ 3.54
-0.18%
$ 35.38 million $ 2.63 million
Aug 8, 6 AM $ 3.54
+0.15%
$ 35.44 million $ 2.66 million
Aug 8, 5 AM $ 3.54
+0.03%
$ 35.39 million $ 2.67 million
Aug 8, 4 AM $ 3.54
-0.01%
$ 35.38 million $ 2.68 million
Aug 8, 3 AM $ 3.54
-0.40%
$ 35.39 million $ 2.69 million
Aug 8, 2 AM $ 3.55
+0.45%
$ 35.53 million $ 2.69 million
Aug 8, 1 AM $ 3.54
+0.05%
$ 35.37 million $ 2.71 million
Aug 8, 12 AM $ 3.54
+0.87%
$ 35.35 million $ 2.71 million
Aug 7, 11 PM $ 3.5
+0.34%
$ 35.05 million $ 2.82 million
Aug 7, 10 PM $ 3.49
-0.37%
$ 34.93 million $ 2.85 million
Aug 7, 9 PM $ 3.51
-0.20%
$ 35.06 million $ 2.89 million
Aug 7, 8 PM $ 3.51
-0.51%
$ 35.13 million $ 2.9 million
Aug 7, 7 PM $ 3.53
+0.63%
$ 35.31 million $ 2.88 million
Aug 7, 6 PM $ 3.51
-0.22%
$ 35.09 million $ 2.86 million
Aug 7, 5 PM $ 3.52
-0.19%
$ 35.17 million $ 2.85 million
Aug 7, 4 PM $ 3.52
-0.20%
$ 35.24 million $ 2.89 million
Aug 7, 3 PM $ 3.53
-0.02%
$ 35.3 million $ 2.89 million
Aug 7, 2 PM $ 3.53
-1.00%
$ 35.31 million $ 2.88 million
Aug 7, 1 PM $ 3.57
-0.03%
$ 35.67 million $ 2.87 million
Aug 7, 12 PM $ 3.57
-0.22%
$ 35.68 million $ 2.86 million
Aug 7, 11 AM $ 3.58
-0.62%
$ 35.76 million $ 2.89 million
Aug 7, 10 AM $ 3.6
+0.02%
$ 35.98 million $ 2.91 million
Aug 7, 9 AM $ 3.6
+0.00%
$ 35.98 million $ 2.93 million
Aug 7, 8 AM $ 3.6
+0.70%
$ 35.97 million $ 2.82 million
Aug 7, 7 AM $ 3.57
-0.15%
$ 35.73 million $ 2.82 million
Aug 7, 6 AM $ 3.58
+0.23%
$ 35.78 million $ 2.76 million
Aug 7, 5 AM $ 3.57
+0.97%
$ 35.7 million $ 2.77 million
Aug 7, 4 AM $ 3.54
-0.02%
$ 35.35 million $ 2.76 million
Aug 7, 3 AM $ 3.54
+0.02%
$ 35.36 million $ 2.83 million
Aug 7, 2 AM $ 3.54
-0.52%
$ 35.35 million $ 2.84 million
Aug 7, 1 AM $ 3.55
+1.09%
$ 35.54 million $ 2.83 million
Aug 7, 12 AM $ 3.52
-0.37%
$ 35.15 million $ 2.84 million
Aug 6, 11 PM $ 3.53
-0.39%
$ 35.28 million $ 2.76 million
Aug 6, 10 PM $ 3.54
+0.40%
$ 35.42 million $ 2.77 million
Aug 6, 9 PM $ 3.53
-0.62%
$ 35.28 million $ 2.74 million
Aug 6, 8 PM $ 3.55
-0.08%
$ 35.5 million $ 2.76 million
Aug 6, 7 PM $ 3.55
+0.54%
$ 35.53 million $ 2.77 million
Aug 6, 6 PM $ 3.53
-0.05%
$ 35.34 million $ 2.75 million
Aug 6, 5 PM $ 3.54
+0.22%
$ 35.36 million $ 2.81 million
Aug 6, 4 PM $ 3.53
+0.52%
$ 35.28 million $ 2.76 million
Aug 6, 3 PM $ 3.51
-0.21%
$ 35.1 million $ 2.78 million
Aug 6, 2 PM $ 3.52
-0.04%
$ 35.17 million $ 2.83 million
Aug 6, 1 PM $ 3.52
+0.17%
$ 35.18 million $ 2.88 million
Aug 6, 12 PM $ 3.51
-0.20%
$ 35.13 million $ 2.92 million
Aug 6, 11 AM $ 3.52
-0.47%
$ 35.19 million $ 2.89 million
Aug 6, 10 AM $ 3.54
+0.61%
$ 35.36 million $ 2.84 million
Aug 6, 9 AM $ 3.51
-0.68%
$ 35.15 million $ 2.76 million