Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 3.79
-0.10%
$ 37.89 million $ 6.19 million
6:40 AM $ 3.8
+0.04%
$ 37.89 million $ 6.19 million
6:39 AM $ 3.8
-0.08%
$ 37.97 million $ 6.19 million
6:38 AM $ 3.8
+0.00%
$ 37.97 million $ 6.19 million
6:37 AM $ 3.8
-0.01%
$ 37.97 million $ 6.19 million
6:36 AM $ 3.8
+0.04%
$ 37.97 million $ 6.19 million
6:35 AM $ 3.8
-0.04%
$ 37.97 million $ 6.19 million
6:34 AM $ 3.8
+0.01%
$ 38.01 million $ 6.19 million
6:33 AM $ 3.8
+0.00%
$ 38.01 million $ 6.15 million
6:32 AM $ 3.8
+0.07%
$ 38.01 million $ 6.15 million
6:31 AM $ 3.8
-0.08%
$ 38.01 million $ 6.15 million
6:30 AM $ 3.8
+0.14%
$ 38.01 million $ 6.16 million
6:29 AM $ 3.8
+0.00%
$ 37.95 million $ 6.16 million
6:28 AM $ 3.8
+0.00%
$ 37.95 million $ 6.21 million
6:27 AM $ 3.8
+0.00%
$ 37.95 million $ 6.21 million
6:26 AM $ 3.8
+0.01%
$ 37.95 million $ 6.21 million
6:25 AM $ 3.8
+0.12%
$ 37.95 million $ 6.21 million
6:24 AM $ 3.79
+0.14%
$ 37.91 million $ 6.2 million
6:23 AM $ 3.79
+0.01%
$ 37.91 million $ 6.21 million
6:22 AM $ 3.79
+0.09%
$ 37.91 million $ 6.21 million
6:21 AM $ 3.78
+0.12%
$ 37.91 million $ 6.21 million
6:20 AM $ 3.78
+0.15%
$ 37.91 million $ 6.21 million
6:19 AM $ 3.77
+0.08%
$ 37.71 million $ 6.21 million
6:18 AM $ 3.77
+0.00%
$ 37.71 million $ 6.21 million
6:17 AM $ 3.77
+0.00%
$ 37.71 million $ 6.21 million
6:16 AM $ 3.77
+0.13%
$ 37.71 million $ 6.2 million
6:15 AM $ 3.76
-0.04%
$ 37.71 million $ 6.21 million
6:14 AM $ 3.77
-0.15%
$ 37.65 million $ 6.21 million
6:13 AM $ 3.77
+0.00%
$ 37.65 million $ 6.17 million
6:12 AM $ 3.77
-0.07%
$ 37.65 million $ 6.17 million
6:11 AM $ 3.77
+0.02%
$ 37.65 million $ 6.18 million
6:10 AM $ 3.77
+0.00%
$ 37.65 million $ 6.18 million
6:09 AM $ 3.77
-0.01%
$ 37.73 million $ 6.18 million
6:08 AM $ 3.77
-0.08%
$ 37.73 million $ 6.19 million
6:07 AM $ 3.78
+0.00%
$ 37.73 million $ 6.21 million
6:06 AM $ 3.78
+0.07%
$ 37.73 million $ 6.21 million
6:05 AM $ 3.77
-0.08%
$ 37.73 million $ 6.22 million
6:04 AM $ 3.78
-0.10%
$ 37.77 million $ 6.22 million
6:03 AM $ 3.78
+0.07%
$ 37.77 million $ 6.23 million
6:02 AM $ 3.78
+0.00%
$ 37.77 million $ 6.23 million
6:01 AM $ 3.78
+0.00%
$ 37.77 million $ 6.23 million
6:00 AM $ 3.78
-0.07%
$ 37.77 million $ 6.23 million
5:59 AM $ 3.78
-0.02%
$ 37.81 million $ 6.23 million
5:58 AM $ 3.78
-0.07%
$ 37.81 million $ 6.28 million
5:57 AM $ 3.78
+0.00%
$ 37.81 million $ 6.28 million
5:56 AM $ 3.78
+0.00%
$ 37.81 million $ 6.28 million
5:55 AM $ 3.78
-0.02%
$ 37.81 million $ 6.27 million
5:54 AM $ 3.78
-0.21%
$ 37.85 million $ 6.29 million
5:53 AM $ 3.79
-0.21%
$ 37.85 million $ 6.25 million
5:52 AM $ 3.8
+0.00%
$ 37.85 million $ 6.25 million