Banana Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 3.51
-0.68%
$ 35.15 million $ 2.76 million
Aug 6, 8 AM $ 3.54
+0.46%
$ 35.39 million $ 2.8 million
Aug 6, 7 AM $ 3.52
-0.33%
$ 35.23 million $ 2.77 million
Aug 6, 6 AM $ 3.53
-0.10%
$ 35.34 million $ 2.81 million
Aug 6, 5 AM $ 3.54
+0.25%
$ 35.38 million $ 2.79 million
Aug 6, 4 AM $ 3.53
+0.43%
$ 35.29 million $ 2.76 million
Aug 6, 3 AM $ 3.51
+1.23%
$ 35.14 million $ 2.72 million
Aug 6, 2 AM $ 3.47
-0.29%
$ 34.71 million $ 2.77 million
Aug 6, 1 AM $ 3.48
+0.05%
$ 34.82 million $ 2.79 million
Aug 6, 12 AM $ 3.48
+0.17%
$ 34.8 million $ 2.81 million
Aug 5, 11 PM $ 3.47
-0.07%
$ 34.74 million $ 2.78 million
Aug 5, 10 PM $ 3.48
-0.28%
$ 34.76 million $ 2.78 million
Aug 5, 9 PM $ 3.49
-0.46%
$ 34.86 million $ 2.78 million
Aug 5, 8 PM $ 3.5
+0.42%
$ 35.02 million $ 2.78 million
Aug 5, 7 PM $ 3.49
-0.16%
$ 34.88 million $ 3.01 million
Aug 5, 6 PM $ 3.49
+0.17%
$ 34.93 million $ 3.06 million
Aug 5, 5 PM $ 3.49
+0.66%
$ 34.87 million $ 3.28 million
Aug 5, 4 PM $ 3.46
-0.38%
$ 34.64 million $ 3.33 million
Aug 5, 3 PM $ 3.48
+0.31%
$ 34.78 million $ 3.36 million
Aug 5, 2 PM $ 3.47
+0.48%
$ 34.67 million $ 3.7 million
Aug 5, 1 PM $ 3.45
-0.62%
$ 34.5 million $ 3.65 million
Aug 5, 12 PM $ 3.47
+0.88%
$ 34.72 million $ 3.65 million
Aug 5, 11 AM $ 3.44
-0.27%
$ 34.41 million $ 3.63 million
Aug 5, 10 AM $ 3.45
-0.17%
$ 34.51 million $ 3.62 million
Aug 5, 9 AM $ 3.46
-0.15%
$ 34.56 million $ 3.62 million
Aug 5, 8 AM $ 3.46
+0.04%
$ 34.62 million $ 3.58 million
Aug 5, 7 AM $ 3.46
-0.11%
$ 34.6 million $ 3.55 million
Aug 5, 6 AM $ 3.46
-0.03%
$ 34.64 million $ 3.49 million
Aug 5, 5 AM $ 3.47
+0.37%
$ 34.65 million $ 3.6 million
Aug 5, 4 AM $ 3.45
+0.39%
$ 34.52 million $ 3.68 million
Aug 5, 3 AM $ 3.44
+0.00%
$ 34.39 million $ 3.68 million
Aug 5, 2 AM $ 3.44
+0.22%
$ 34.39 million $ 3.61 million
Aug 5, 1 AM $ 3.43
+0.74%
$ 34.31 million $ 3.61 million
Aug 5, 12 AM $ 3.41
-0.45%
$ 34.06 million $ 3.59 million
Aug 4, 11 PM $ 3.42
-0.09%
$ 34.21 million $ 3.6 million
Aug 4, 10 PM $ 3.42
+0.16%
$ 34.25 million $ 3.6 million
Aug 4, 9 PM $ 3.42
-0.32%
$ 34.19 million $ 3.61 million
Aug 4, 8 PM $ 3.43
-1.37%
$ 34.3 million $ 3.6 million
Aug 4, 7 PM $ 3.48
-0.36%
$ 34.78 million $ 3.43 million
Aug 4, 6 PM $ 3.49
-1.44%
$ 34.9 million $ 3.52 million
Aug 4, 5 PM $ 3.54
-1.12%
$ 35.41 million $ 3.36 million
Aug 4, 4 PM $ 3.58
-0.43%
$ 35.81 million $ 3.34 million
Aug 4, 3 PM $ 3.6
+4.09%
$ 35.97 million $ 3.32 million
Aug 4, 2 PM $ 3.46
+0.47%
$ 34.55 million $ 2.95 million
Aug 4, 1 PM $ 3.44
-0.13%
$ 34.39 million $ 2.96 million
Aug 4, 12 PM $ 3.44
+0.28%
$ 34.44 million $ 2.99 million
Aug 4, 11 AM $ 3.43
+0.15%
$ 34.34 million $ 3.4 million
Aug 4, 10 AM $ 3.43
+0.03%
$ 34.29 million $ 3.6 million
Aug 4, 9 AM $ 3.43
-0.61%
$ 34.28 million $ 3.6 million
Aug 4, 8 AM $ 3.45
+0.41%
$ 34.49 million $ 3.69 million