Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 3.43
-0.01%
$ 34.35 million $ 3.76 million
Aug 4, 6 AM $ 3.44
-0.80%
$ 34.35 million $ 3.75 million
Aug 4, 5 AM $ 3.46
-0.31%
$ 34.63 million $ 3.83 million
Aug 4, 4 AM $ 3.47
-0.08%
$ 34.74 million $ 3.86 million
Aug 4, 3 AM $ 3.48
-0.35%
$ 34.77 million $ 4.04 million
Aug 4, 2 AM $ 3.49
+0.19%
$ 34.89 million $ 4.44 million
Aug 4, 1 AM $ 3.48
+0.24%
$ 34.82 million $ 4.47 million
Aug 4, 12 AM $ 3.47
-1.26%
$ 34.74 million $ 4.46 million
Aug 3, 11 PM $ 3.52
+0.59%
$ 35.18 million $ 4.46 million
Aug 3, 10 PM $ 3.5
-0.02%
$ 34.97 million $ 4.44 million
Aug 3, 9 PM $ 3.5
-0.73%
$ 34.98 million $ 4.43 million
Aug 3, 8 PM $ 3.52
-0.83%
$ 35.24 million $ 4.54 million
Aug 3, 7 PM $ 3.55
-1.45%
$ 35.53 million $ 4.55 million
Aug 3, 6 PM $ 3.61
+2.19%
$ 36.05 million $ 4.44 million
Aug 3, 5 PM $ 3.53
+0.78%
$ 35.28 million $ 4.35 million
Aug 3, 4 PM $ 3.5
+0.13%
$ 35.01 million $ 4.3 million
Aug 3, 3 PM $ 3.5
-0.40%
$ 34.96 million $ 4.33 million
Aug 3, 2 PM $ 3.51
+0.37%
$ 35.1 million $ 4.33 million
Aug 3, 1 PM $ 3.5
+0.28%
$ 34.97 million $ 4.32 million
Aug 3, 12 PM $ 3.49
+1.35%
$ 34.88 million $ 4.25 million
Aug 3, 11 AM $ 3.44
-0.08%
$ 34.41 million $ 3.85 million
Aug 3, 10 AM $ 3.44
-0.49%
$ 34.44 million $ 3.71 million
Aug 3, 9 AM $ 3.46
+2.24%
$ 34.61 million $ 3.73 million
Aug 3, 8 AM $ 3.38
+0.31%
$ 33.85 million $ 3.71 million
Aug 3, 7 AM $ 3.37
+0.85%
$ 33.74 million $ 3.69 million
Aug 3, 6 AM $ 3.35
+0.19%
$ 33.46 million $ 3.67 million
Aug 3, 5 AM $ 3.34
+0.88%
$ 33.4 million $ 3.63 million
Aug 3, 4 AM $ 3.31
-1.79%
$ 33.1 million $ 3.56 million
Aug 3, 3 AM $ 3.37
-4.08%
$ 33.71 million $ 3.43 million
Aug 3, 2 AM $ 3.51
+0.15%
$ 35.14 million $ 3.02 million
Aug 3, 1 AM $ 3.51
+0.13%
$ 35.09 million $ 3.07 million
Aug 3, 12 AM $ 3.5
-0.70%
$ 35.03 million $ 3.1 million
Aug 2, 11 PM $ 3.53
+0.38%
$ 35.28 million $ 3.12 million
Aug 2, 10 PM $ 3.51
-0.75%
$ 35.15 million $ 3.11 million
Aug 2, 9 PM $ 3.54
-0.83%
$ 35.42 million $ 3.07 million
Aug 2, 8 PM $ 3.57
-0.14%
$ 35.71 million $ 2.97 million
Aug 2, 7 PM $ 3.58
+0.18%
$ 35.76 million $ 2.94 million
Aug 2, 6 PM $ 3.57
-0.26%
$ 35.7 million $ 2.95 million
Aug 2, 5 PM $ 3.58
-0.56%
$ 35.79 million $ 3.18 million
Aug 2, 4 PM $ 3.6
+0.49%
$ 35.99 million $ 3.21 million
Aug 2, 3 PM $ 3.58
+0.09%
$ 35.82 million $ 3.27 million
Aug 2, 2 PM $ 3.58
+0.24%
$ 35.79 million $ 3.33 million
Aug 2, 1 PM $ 3.57
-0.08%
$ 35.7 million $ 3.5 million
Aug 2, 12 PM $ 3.57
+0.51%
$ 35.74 million $ 3.7 million
Aug 2, 11 AM $ 3.56
-0.71%
$ 35.56 million $ 3.75 million
Aug 2, 10 AM $ 3.58
-0.71%
$ 35.81 million $ 3.71 million
Aug 2, 9 AM $ 3.61
+0.19%
$ 36.07 million $ 3.73 million
Aug 2, 8 AM $ 3.6
-0.61%
$ 36 million $ 3.66 million
Aug 2, 7 AM $ 3.62
+0.26%
$ 36.22 million $ 3.65 million
Aug 2, 6 AM $ 3.61
-0.40%
$ 36.13 million $ 3.68 million