Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 3.61
-0.40%
$ 36.13 million $ 3.68 million
Aug 2, 5 AM $ 3.63
-0.63%
$ 36.28 million $ 3.65 million
Aug 2, 4 AM $ 3.65
+0.09%
$ 36.51 million $ 3.63 million
Aug 2, 3 AM $ 3.65
-0.02%
$ 36.48 million $ 3.57 million
Aug 2, 2 AM $ 3.65
+0.33%
$ 36.48 million $ 3.57 million
Aug 2, 1 AM $ 3.64
+0.87%
$ 36.36 million $ 3.56 million
Aug 2, 12 AM $ 3.61
-0.72%
$ 36.05 million $ 3.54 million
Aug 1, 11 PM $ 3.63
+0.36%
$ 36.31 million $ 3.54 million
Aug 1, 10 PM $ 3.62
+0.15%
$ 36.18 million $ 3.59 million
Aug 1, 9 PM $ 3.61
+0.20%
$ 36.13 million $ 3.61 million
Aug 1, 8 PM $ 3.61
-0.52%
$ 36.06 million $ 3.58 million
Aug 1, 7 PM $ 3.62
+0.14%
$ 36.24 million $ 3.59 million
Aug 1, 6 PM $ 3.62
-1.98%
$ 36.19 million $ 3.6 million
Aug 1, 5 PM $ 3.69
-0.65%
$ 36.93 million $ 3.39 million
Aug 1, 4 PM $ 3.72
-0.75%
$ 37.17 million $ 3.47 million
Aug 1, 3 PM $ 3.74
-0.48%
$ 37.45 million $ 3.39 million
Aug 1, 2 PM $ 3.76
+1.33%
$ 37.63 million $ 3.5 million
Aug 1, 1 PM $ 3.71
+1.52%
$ 37.13 million $ 3.34 million
Aug 1, 12 PM $ 3.66
+2.22%
$ 36.58 million $ 3.15 million
Aug 1, 11 AM $ 3.58
+0.99%
$ 35.78 million $ 3.07 million
Aug 1, 10 AM $ 3.54
-0.83%
$ 35.43 million $ 3.08 million
Aug 1, 9 AM $ 3.57
-0.34%
$ 35.73 million $ 3.15 million
Aug 1, 8 AM $ 3.58
-0.56%
$ 35.85 million $ 3.17 million
Aug 1, 7 AM $ 3.6
+0.24%
$ 36.05 million $ 3.21 million
Aug 1, 6 AM $ 3.6
+0.49%
$ 35.96 million $ 3.17 million
Aug 1, 5 AM $ 3.58
+0.01%
$ 35.79 million $ 3.16 million
Aug 1, 4 AM $ 3.58
-0.39%
$ 35.78 million $ 3.17 million
Aug 1, 3 AM $ 3.59
+0.72%
$ 35.92 million $ 3.18 million
Aug 1, 2 AM $ 3.57
-0.40%
$ 35.67 million $ 3.17 million
Aug 1, 1 AM $ 3.58
+0.07%
$ 35.81 million $ 3.15 million
Aug 1, 12 AM $ 3.58
+0.41%
$ 35.78 million $ 3.15 million
Jul 31, 11 PM $ 3.56
+0.36%
$ 35.64 million $ 3.14 million
Jul 31, 10 PM $ 3.55
-0.41%
$ 35.51 million $ 3.13 million
Jul 31, 9 PM $ 3.57
-0.24%
$ 35.66 million $ 3.14 million
Jul 31, 8 PM $ 3.57
+0.22%
$ 35.74 million $ 3.18 million
Jul 31, 7 PM $ 3.57
-0.32%
$ 35.67 million $ 3.23 million
Jul 31, 6 PM $ 3.58
-0.71%
$ 35.78 million $ 3.21 million
Jul 31, 5 PM $ 3.6
-0.09%
$ 36.03 million $ 3.24 million
Jul 31, 4 PM $ 3.61
+0.01%
$ 36.07 million $ 3.16 million
Jul 31, 3 PM $ 3.61
-0.61%
$ 36.06 million $ 3.17 million
Jul 31, 2 PM $ 3.63
+0.08%
$ 36.29 million $ 3.04 million
Jul 31, 1 PM $ 3.63
-0.30%
$ 36.26 million $ 3.06 million
Jul 31, 12 PM $ 3.64
-0.61%
$ 36.37 million $ 3.06 million
Jul 31, 11 AM $ 3.66
-0.42%
$ 36.59 million $ 3.15 million
Jul 31, 10 AM $ 3.67
-0.37%
$ 36.74 million $ 3.15 million
Jul 31, 9 AM $ 3.69
-0.47%
$ 36.88 million $ 3.04 million
Jul 31, 8 AM $ 3.71
-0.40%
$ 37.05 million $ 3.04 million
Jul 31, 7 AM $ 3.72
-0.23%
$ 37.2 million $ 3.08 million
Jul 31, 6 AM $ 3.73
+0.47%
$ 37.29 million $ 3.21 million
Jul 31, 5 AM $ 3.71
+0.63%
$ 37.11 million $ 3.27 million