Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 3.76
+0.06%
$ 37.59 million $ 5.11 million
3:01 PM $ 3.76
+0.01%
$ 37.59 million $ 5.11 million
3:00 PM $ 3.76
+0.03%
$ 37.59 million $ 5.12 million
2:59 PM $ 3.75
+0.01%
$ 37.54 million $ 5.12 million
2:58 PM $ 3.75
-0.01%
$ 37.54 million $ 5.12 million
2:57 PM $ 3.75
+0.01%
$ 37.54 million $ 5.12 million
2:56 PM $ 3.75
-0.02%
$ 37.54 million $ 5.13 million
2:55 PM $ 3.75
+0.01%
$ 37.54 million $ 5.13 million
2:54 PM $ 3.75
+0.01%
$ 37.55 million $ 5.14 million
2:53 PM $ 3.75
+0.01%
$ 37.55 million $ 5.15 million
2:52 PM $ 3.75
-0.02%
$ 37.55 million $ 5.15 million
2:51 PM $ 3.75
+0.01%
$ 37.55 million $ 5.16 million
2:50 PM $ 3.75
+0.00%
$ 37.55 million $ 5.16 million
2:49 PM $ 3.75
+0.00%
$ 37.55 million $ 5.16 million
2:48 PM $ 3.75
-0.01%
$ 37.55 million $ 5.17 million
2:47 PM $ 3.75
+0.03%
$ 37.55 million $ 5.17 million
2:46 PM $ 3.75
+0.05%
$ 37.55 million $ 5.17 million
2:45 PM $ 3.75
+0.03%
$ 37.55 million $ 5.18 million
2:44 PM $ 3.75
+0.00%
$ 37.51 million $ 5.18 million
2:43 PM $ 3.75
+0.04%
$ 37.51 million $ 5.18 million
2:42 PM $ 3.75
+0.02%
$ 37.51 million $ 5.19 million
2:41 PM $ 3.75
+0.04%
$ 37.51 million $ 5.2 million
2:40 PM $ 3.75
+0.01%
$ 37.51 million $ 5.21 million
2:39 PM $ 3.75
+0.00%
$ 37.47 million $ 5.22 million
2:38 PM $ 3.75
+0.00%
$ 37.47 million $ 5.23 million
2:37 PM $ 3.75
+0.01%
$ 37.47 million $ 5.23 million
2:36 PM $ 3.75
-0.01%
$ 37.47 million $ 5.23 million
2:35 PM $ 3.75
+0.00%
$ 37.47 million $ 5.24 million
2:34 PM $ 3.75
+0.01%
$ 37.46 million $ 5.24 million
2:33 PM $ 3.75
+0.00%
$ 37.46 million $ 5.24 million
2:32 PM $ 3.75
+0.00%
$ 37.46 million $ 5.25 million
2:31 PM $ 3.75
+0.04%
$ 37.46 million $ 5.25 million
2:30 PM $ 3.74
+0.00%
$ 37.46 million $ 5.26 million
2:29 PM $ 3.74
+0.01%
$ 37.44 million $ 5.26 million
2:28 PM $ 3.74
+0.00%
$ 37.44 million $ 5.26 million
2:27 PM $ 3.74
-0.03%
$ 37.44 million $ 5.27 million
2:26 PM $ 3.75
-0.02%
$ 37.44 million $ 5.27 million
2:25 PM $ 3.75
-0.02%
$ 37.44 million $ 5.27 million
2:24 PM $ 3.75
+0.00%
$ 37.47 million $ 5.27 million
2:23 PM $ 3.75
+0.00%
$ 37.47 million $ 5.27 million
2:22 PM $ 3.75
+0.01%
$ 37.47 million $ 5.27 million
2:21 PM $ 3.75
-0.03%
$ 37.47 million $ 5.28 million
2:20 PM $ 3.75
+0.02%
$ 37.47 million $ 5.29 million
2:19 PM $ 3.75
+0.00%
$ 37.47 million $ 5.29 million
2:18 PM $ 3.75
+0.00%
$ 37.47 million $ 5.3 million
2:17 PM $ 3.75
+0.00%
$ 37.47 million $ 5.3 million
2:16 PM $ 3.75
+0.00%
$ 37.47 million $ 5.32 million
2:15 PM $ 3.75
+0.00%
$ 37.47 million $ 5.33 million
2:14 PM $ 3.75
-0.01%
$ 37.47 million $ 5.33 million
2:13 PM $ 3.75
+0.01%
$ 37.47 million $ 5.33 million