Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 3.71
+0.63%
$ 37.11 million $ 3.27 million
Jul 31, 4 AM $ 3.69
-0.48%
$ 36.88 million $ 3.31 million
Jul 31, 3 AM $ 3.71
+0.10%
$ 37.06 million $ 3.42 million
Jul 31, 2 AM $ 3.7
-0.66%
$ 37.02 million $ 3.47 million
Jul 31, 1 AM $ 3.73
+0.28%
$ 37.27 million $ 3.53 million
Jul 31, 12 AM $ 3.72
+0.33%
$ 37.16 million $ 3.51 million
Jul 30, 11 PM $ 3.7
-0.53%
$ 37.04 million $ 3.64 million
Jul 30, 10 PM $ 3.72
+0.05%
$ 37.24 million $ 3.63 million
Jul 30, 9 PM $ 3.72
-0.44%
$ 37.22 million $ 3.66 million
Jul 30, 8 PM $ 3.74
-0.41%
$ 37.39 million $ 3.7 million
Jul 30, 7 PM $ 3.75
+0.48%
$ 37.54 million $ 3.71 million
Jul 30, 6 PM $ 3.74
-0.17%
$ 37.36 million $ 3.73 million
Jul 30, 5 PM $ 3.74
+0.50%
$ 37.42 million $ 3.77 million
Jul 30, 4 PM $ 3.72
-0.43%
$ 37.24 million $ 3.82 million
Jul 30, 3 PM $ 3.74
+0.39%
$ 37.4 million $ 3.84 million
Jul 30, 2 PM $ 3.72
-1.10%
$ 37.25 million $ 3.81 million
Jul 30, 1 PM $ 3.77
-0.01%
$ 37.66 million $ 3.86 million
Jul 30, 12 PM $ 3.77
-0.86%
$ 37.67 million $ 3.88 million
Jul 30, 11 AM $ 3.8
+0.32%
$ 37.99 million $ 3.8 million
Jul 30, 10 AM $ 3.79
+0.16%
$ 37.87 million $ 3.9 million
Jul 30, 9 AM $ 3.78
-0.63%
$ 37.81 million $ 3.91 million
Jul 30, 8 AM $ 3.81
-0.25%
$ 38.06 million $ 3.92 million
Jul 30, 7 AM $ 3.82
-0.60%
$ 38.15 million $ 3.86 million
Jul 30, 6 AM $ 3.84
+1.06%
$ 38.38 million $ 3.72 million
Jul 30, 5 AM $ 3.8
+0.16%
$ 37.98 million $ 3.65 million
Jul 30, 4 AM $ 3.79
-1.00%
$ 37.92 million $ 3.6 million
Jul 30, 3 AM $ 3.83
+0.54%
$ 38.3 million $ 3.56 million
Jul 30, 2 AM $ 3.81
+1.00%
$ 38.1 million $ 3.6 million
Jul 30, 1 AM $ 3.77
+2.63%
$ 37.72 million $ 3.53 million
Jul 30, 12 AM $ 3.68
-0.89%
$ 36.75 million $ 3.49 million
Jul 29, 11 PM $ 3.71
+0.15%
$ 37.09 million $ 3.39 million
Jul 29, 10 PM $ 3.7
+0.47%
$ 37.03 million $ 3.39 million
Jul 29, 9 PM $ 3.69
+0.49%
$ 36.86 million $ 3.4 million
Jul 29, 8 PM $ 3.67
-0.30%
$ 36.68 million $ 3.34 million
Jul 29, 7 PM $ 3.68
-2.10%
$ 36.79 million $ 3.29 million
Jul 29, 6 PM $ 3.76
+0.96%
$ 37.57 million $ 3.25 million
Jul 29, 5 PM $ 3.72
+0.13%
$ 37.22 million $ 3.16 million
Jul 29, 4 PM $ 3.72
+0.83%
$ 37.17 million $ 3.1 million
Jul 29, 3 PM $ 3.69
-1.27%
$ 36.86 million $ 3.1 million
Jul 29, 2 PM $ 3.73
-1.14%
$ 37.34 million $ 3.2 million
Jul 29, 1 PM $ 3.78
+0.29%
$ 37.76 million $ 3.13 million
Jul 29, 12 PM $ 3.77
+0.38%
$ 37.65 million $ 3.27 million
Jul 29, 11 AM $ 3.75
-1.07%
$ 37.51 million $ 3.39 million
Jul 29, 10 AM $ 3.79
-0.69%
$ 37.92 million $ 3.34 million
Jul 29, 9 AM $ 3.82
+0.04%
$ 38.18 million $ 3.48 million
Jul 29, 8 AM $ 3.82
+1.59%
$ 38.17 million $ 3.6 million
Jul 29, 7 AM $ 3.76
-0.48%
$ 37.57 million $ 3.82 million
Jul 29, 6 AM $ 3.77
-0.11%
$ 37.75 million $ 3.95 million
Jul 29, 5 AM $ 3.78
+0.29%
$ 37.79 million $ 4.01 million
Jul 29, 4 AM $ 3.77
+0.08%
$ 37.67 million $ 4.09 million