Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.86
+0.00%
$ 38.57 million $ 4.88 million
Today, at 5 AM $ 3.86
-0.20%
$ 38.57 million $ 4.86 million
Today, at 4 AM $ 3.86
-1.03%
$ 38.65 million $ 4.83 million
Today, at 3 AM $ 3.91
-0.31%
$ 39.05 million $ 4.75 million
Today, at 2 AM $ 3.92
-0.60%
$ 39.17 million $ 4.74 million
Today, at 1 AM $ 3.94
-0.66%
$ 39.41 million $ 4.8 million
Yesterday, at 12 AM $ 3.97
+1.17%
$ 39.67 million $ 4.44 million
Yesterday, at 11 PM $ 3.92
-0.23%
$ 39.21 million $ 4.33 million
Yesterday, at 10 PM $ 3.93
+0.28%
$ 39.3 million $ 4.27 million
Yesterday, at 9 PM $ 3.92
+0.42%
$ 39.19 million $ 4.35 million
Yesterday, at 8 PM $ 3.9
-0.35%
$ 39.02 million $ 4.31 million
Yesterday, at 7 PM $ 3.92
-0.32%
$ 39.16 million $ 4.26 million
Yesterday, at 6 PM $ 3.93
+1.62%
$ 39.29 million $ 4.4 million
Yesterday, at 5 PM $ 3.87
+1.87%
$ 38.66 million $ 4.31 million
Yesterday, at 4 PM $ 3.8
-0.55%
$ 37.95 million $ 4.14 million
Yesterday, at 3 PM $ 3.82
+1.62%
$ 38.16 million $ 3.96 million
Yesterday, at 2 PM $ 3.76
-0.55%
$ 37.55 million $ 3.85 million
Yesterday, at 1 PM $ 3.77
-0.45%
$ 37.7 million $ 3.71 million
Yesterday, at 12 PM $ 3.79
+0.52%
$ 37.89 million $ 3.43 million
Yesterday, at 11 AM $ 3.77
+0.71%
$ 37.69 million $ 3.4 million
Yesterday, at 10 AM $ 3.74
+0.27%
$ 37.43 million $ 3.3 million
Yesterday, at 9 AM $ 3.73
-0.13%
$ 37.32 million $ 3.29 million
Yesterday, at 8 AM $ 3.74
-0.06%
$ 37.37 million $ 3.33 million
Yesterday, at 7 AM $ 3.74
-0.38%
$ 37.39 million $ 3.24 million
Yesterday, at 6 AM $ 3.75
-0.97%
$ 37.54 million $ 3.18 million
Yesterday, at 5 AM $ 3.79
+0.66%
$ 37.91 million $ 3.15 million
Yesterday, at 4 AM $ 3.77
+1.15%
$ 37.66 million $ 3.12 million
Yesterday, at 3 AM $ 3.72
+0.39%
$ 37.23 million $ 3.04 million
Yesterday, at 2 AM $ 3.71
+0.21%
$ 37.08 million $ 3.08 million
Yesterday, at 1 AM $ 3.7
+1.11%
$ 37 million $ 3.02 million
Apr 16, 12 AM $ 3.66
+1.17%
$ 36.6 million $ 3.01 million
Apr 15, 11 PM $ 3.62
-0.54%
$ 36.17 million $ 3 million
Apr 15, 10 PM $ 3.64
-0.31%
$ 36.37 million $ 2.94 million
Apr 15, 9 PM $ 3.65
-0.37%
$ 36.48 million $ 2.85 million
Apr 15, 8 PM $ 3.66
+0.83%
$ 36.62 million $ 2.78 million
Apr 15, 7 PM $ 3.63
+1.65%
$ 36.32 million $ 2.67 million
Apr 15, 6 PM $ 3.57
+0.80%
$ 35.72 million $ 2.45 million
Apr 15, 5 PM $ 3.54
+0.28%
$ 35.44 million $ 2.48 million
Apr 15, 4 PM $ 3.53
+1.69%
$ 35.34 million $ 2.5 million
Apr 15, 3 PM $ 3.48
-0.52%
$ 34.75 million $ 2.44 million
Apr 15, 2 PM $ 3.49
+0.07%
$ 34.93 million $ 2.53 million
Apr 15, 1 PM $ 3.49
-0.40%
$ 34.91 million $ 2.61 million
Apr 15, 12 PM $ 3.51
+0.68%
$ 35.05 million $ 2.67 million
Apr 15, 11 AM $ 3.48
-0.05%
$ 34.82 million $ 2.72 million
Apr 15, 10 AM $ 3.48
+0.40%
$ 34.83 million $ 2.71 million
Apr 15, 9 AM $ 3.47
+0.19%
$ 34.69 million $ 2.67 million
Apr 15, 8 AM $ 3.46
+0.56%
$ 34.63 million $ 2.65 million
Apr 15, 7 AM $ 3.44
-0.91%
$ 34.43 million $ 2.71 million
Apr 15, 6 AM $ 3.48
-0.53%
$ 34.75 million $ 2.63 million
Apr 15, 5 AM $ 3.49
-0.45%
$ 34.94 million $ 2.62 million
Download